Get the Stockscreener App
0.8057
1.79%
0.0142
After Hours:
.79
-0.0157
-1.95%
Wheels Up Experience Inc Stock (UP) Option Chain
For the December 19, 2025 expiration date, the UP stock option chain has a total of 20 contracts, with 20 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 516 contracts.
- February 20, 2026 : 92 contracts.
- May 15, 2026 : 38 contracts.
- January 15, 2027 : 42 contracts.
- January 21, 2028 : 22 contracts.
Wheels Up Experience Inc (UP) Most Active Options & Calendar
UP Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
1.00
|
0.04 | -0.01 | -20.00% | 17 |
|
0.50
|
0.37 | 0.07 | +23.33% | 3 |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.02 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.05 | 0.00 | - | - |
UP Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
0.50
|
0.01 | 0.00 | - | - |
|
1.00
|
0.39 | 0.00 | - | - |
|
1.50
|
0.80 | 0.00 | - | - |
|
2.00
|
1.37 | 0.00 | - | - |
|
2.50
|
1.18 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
Wheels Up Experience Inc Stock (UP) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 20 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $0.50 |
| Call Strike With Highest Volume | $1.00 |
1.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):