Get the Stockscreener App
2.00
19.35%
-0.48
Wheels Up Experience Inc Stock (UP) Option Chain
For the January 16, 2026 expiration date, the UP stock option chain has a total of 936 contracts, with 923 call options and 13 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 230 contracts.
Wheels Up Experience Inc (UP) Most Active Options & Calendar
UP Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
3.00
|
0.50 | -0.15 | -23.08% | 297 |
|
2.50
|
0.60 | -0.23 | -27.71% | 224 |
|
4.50
|
0.30 | -0.15 | -33.33% | 166 |
|
4.00
|
0.40 | -0.20 | -33.33% | 130 |
|
1.00
|
1.20 | -0.30 | -20.00% | 70 |
|
1.50
|
0.99 | -0.26 | -20.80% | 20 |
|
3.50
|
0.44 | -0.13 | -22.81% | 12 |
UP Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.00
|
0.57 | 0.05 | +9.62% | 13 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.20 | 0.00 | - | - |
|
2.50
|
0.95 | 0.00 | - | - |
|
3.00
|
1.17 | 0.00 | - | - |
|
3.50
|
0.00 | 0.00 | - | - |
Wheels Up Experience Inc Stock (UP) Option Chain Analysis
| Put Volume Total | 13 |
| Call Volume Total | 923 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $2.00 |
| Call Strike With Highest Volume | $3.00 |
0.70%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):