Get the Stockscreener App
2.205
5.27%
0.115
Wheels Up Experience Inc Stock (UP) Option Chain
For the December 20, 2024 expiration date, the UP stock option chain has a total of 66 contracts, with 65 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 0 contracts.
- February 21, 2025 : 19 contracts.
- May 16, 2025 : 2 contracts.
- January 16, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Wheels Up Experience Inc (UP) Most Active Options & Calendar
UP Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
2.50
|
0.10 | -0.02 | -16.67% | 62 |
|
1.50
|
0.74 | 0.00 | - | 2 |
|
3.00
|
0.05 | 0.00 | - | 1 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
1.15 | 0.00 | - | - |
|
2.00
|
0.25 | 0.00 | - | - |
|
3.50
|
0.00 | 0.00 | - | - |
UP Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.00
|
0.15 | -0.15 | -50.00% | 1 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.50
|
0.58 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
3.50
|
0.00 | 0.00 | - | - |
Wheels Up Experience Inc Stock (UP) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 65 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $2.00 |
| Call Strike With Highest Volume | $2.50 |
1.78%
12.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):