UNP$307.000.99%3.00
Union Pacific Corp (UNP)
Date: 2026-11-02 16:00O: 304.96H: 307.89L: 304.04C: 307.00Vol: 3.356M
Union Pacific Corp Stock (UNP) Price History
The historical daily chart and data for Union Pacific Corp stock (UNP), adjusted for splits and dividends, show that the latest closing stock price as of November 02, 2026, is $307.00.
- Union Pacific Corp all-time high stock price is $315.99, occurred on July 23, 2026.
- The lowest Union Pacific Corp stock price recorded was $67.06 on January 21, 2016. Since then, Union Pacific Corp's stock price has risen over 78.16% to $307.00 now.
- The 52-week high stock price for UNP is $315.99, representing a 2.93% increase from the current share price, occurred on July 23, 2026.
- The 52-week low stock price for UNP is $216.32, indicating a 29.54% decrease from the current share price, occurred on November 06, 2025.
- The closing price of Union Pacific Corp (UNP) stock in the beginning of 2025 was $229.12. The stock closed the year at $231.32, a gain of over 0.96% for the year.
The table below shows more information about UNP historical price data:
FromTo
Union Pacific Corp Stock (UNP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Union Pacific Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UNP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Union Pacific Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
