Get the Stockscreener App
231.47
0.03%
0.0632
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Union Pacific Corp Stock (UNP) Price History
The historical daily chart and data for Union Pacific Corp stock (UNP), adjusted for splits and dividends, show that the latest closing stock price as of June 30, 2025, is $231.47.
- Union Pacific Corp all-time high stock price is $278.94, occurred on March 31, 2022.
- The lowest Union Pacific Corp stock price recorded was $67.06 on January 21, 2016. Since then, Union Pacific Corp's stock price has risen over 245.17% to $231.47 now.
- The 52-week high stock price for UNP is $258.07, representing a 11.49% increase from the current share price, occurred on September 04, 2024.
- The 52-week low stock price for UNP is $204.66, indicating a -11.58% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Union Pacific Corp (UNP) stock in the beginning of 2024 was $247.78. The stock closed the year at $207.07, a loss of over -16.43% for the year.
The table below shows more information about UNP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 30, 2025 | $232.0 | $230.5 | $1.48 | 255,463.0 | +0.04% |
| Jun 27, 2025 | $231.7 | $229.1 | $2.61 | 7,408,458.0 | +0.88% |
| Jun 26, 2025 | $230.2 | $226.9 | $3.38 | 2,956,332.0 | +1.14% |
| Jun 25, 2025 | $227.0 | $225.5 | $1.53 | 1,979,667.0 | -0.48% |
| Jun 24, 2025 | $228.0 | $225.8 | $2.19 | 2,776,755.0 | +0.90% |
| Jun 23, 2025 | $226.0 | $221.8 | $4.15 | 2,664,052.0 | +1.51% |
| Jun 20, 2025 | $223.8 | $221.2 | $2.57 | 4,273,567.0 | +0.23% |
| Jun 18, 2025 | $222.1 | $220.3 | $1.88 | 2,414,006.0 | +0.64% |
| Jun 17, 2025 | $224.0 | $219.7 | $4.35 | 2,768,309.0 | -1.81% |
| Jun 16, 2025 | $226.2 | $223.8 | $2.42 | 2,647,988.0 | +0.57% |
| Jun 13, 2025 | $225.5 | $222.8 | $2.70 | 1,668,349.0 | -0.94% |
| Jun 12, 2025 | $225.5 | $223.5 | $1.98 | 1,939,087.0 | -0.10% |
| Jun 11, 2025 | $227.0 | $224.6 | $2.39 | 2,586,986.0 | -0.39% |
| Jun 10, 2025 | $229.2 | $223.4 | $5.84 | 3,012,249.0 | +1.10% |
| Jun 09, 2025 | $225.3 | $223.2 | $2.01 | 3,097,205.0 | +0.32% |
| Jun 06, 2025 | $224.2 | $222.2 | $2.01 | 2,927,269.0 | +1.26% |
| Jun 05, 2025 | $221.8 | $219.4 | $2.36 | 2,888,574.0 | -0.10% |
| Jun 04, 2025 | $222.2 | $219.4 | $2.81 | 3,912,535.0 | -0.41% |
| Jun 03, 2025 | $222.4 | $217.6 | $4.81 | 6,229,467.0 | +1.32% |
| Jun 02, 2025 | $220.0 | $217.4 | $2.61 | 3,788,024.0 | -1.25% |
Union Pacific Corp Stock (UNP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Union Pacific Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UNP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Union Pacific Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Union Pacific Corp Stock (UNP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $232.0 | $217.4 | $14.61 | 62,194,342.0 | +4.44% |
| May, 2025 | $232.0 | $212.6 | $19.43 | 60,859,335.0 | +2.78% |
| Apr, 2025 | $238.5 | $204.7 | $33.85 | 79,330,311.0 | -8.71% |
| Mar, 2025 | $251.3 | $230.3 | $20.98 | 48,897,963.0 | -4.24% |
| Feb, 2025 | $253.2 | $237.1 | $16.13 | 45,806,995.0 | -0.44% |
| Jan, 2025 | $256.8 | $222.5 | $34.34 | 53,977,861.0 | +8.66% |
Union Pacific Corp Stock (UNP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $244.6 | $221.9 | $22.71 | 51,046,481.0 | -6.90% |
| Nov, 2024 | $251.7 | $229.4 | $22.28 | 47,485,506.0 | +5.43% |
| Oct, 2024 | $250.2 | $227.6 | $22.67 | 50,842,733.0 | -5.85% |
| Sep, 2024 | $258.1 | $241.6 | $16.51 | 48,473,407.0 | -3.75% |
| Aug, 2024 | $256.3 | $231.3 | $25.04 | 39,644,744.0 | +3.79% |
| Jul, 2024 | $249.2 | $220.6 | $28.55 | 48,042,740.0 | +9.05% |
| Jun, 2024 | $233.5 | $218.6 | $14.95 | 43,412,048.0 | -2.82% |
| May, 2024 | $248.9 | $225.5 | $23.41 | 44,643,647.0 | -1.83% |
| Apr, 2024 | $245.9 | $227.9 | $18.08 | 46,495,454.0 | -3.57% |
| Mar, 2024 | $255.6 | $240.5 | $15.12 | 45,861,393.0 | -3.06% |
| Feb, 2024 | $258.7 | $243.7 | $14.92 | 45,063,293.0 | +4.00% |
| Jan, 2024 | $248.0 | $234.5 | $13.53 | 52,802,981.0 | -0.69% |
Union Pacific Corp Stock (UNP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $247.0 | $226.2 | $20.75 | 51,847,443.0 | +9.03% |
| Nov, 2023 | $225.6 | $205.5 | $20.18 | 44,747,510.0 | +8.51% |
| Oct, 2023 | $220.1 | $199.3 | $20.77 | 56,712,304.0 | +1.95% |
| Sep, 2023 | $222.4 | $201.5 | $20.94 | 49,805,179.0 | -7.68% |
| Aug, 2023 | $232.8 | $220.5 | $12.28 | 51,396,999.0 | -4.93% |
| Jul, 2023 | $240.5 | $200.5 | $39.98 | 64,059,116.0 | +13.39% |
| Jun, 2023 | $206.9 | $192.2 | $14.65 | 56,344,217.0 | +6.29% |
| May, 2023 | $202.8 | $190.7 | $12.12 | 45,479,546.0 | -1.62% |
| Apr, 2023 | $207.8 | $190.4 | $17.45 | 52,607,828.0 | -2.76% |
| Mar, 2023 | $212.9 | $183.7 | $29.19 | 92,240,256.0 | -2.90% |
| Feb, 2023 | $214.9 | $190.1 | $24.81 | 74,416,107.0 | +1.51% |
| Jan, 2023 | $235.2 | $194.5 | $40.70 | 56,649,591.0 | -1.39% |
0.56%
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):