Union Pacific Corp (UNP)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Union Pacific Corp Stock (UNP) Option Chain

For the December 19, 2025 expiration date, the UNP stock option chain has a total of 2,267 contracts, with 1,950 call options and 317 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 26, 2025 : 136 contracts.
January 02, 2026 : 33 contracts.
January 09, 2026 : 470 contracts.
January 16, 2026 : 419 contracts.
January 23, 2026 : 1 contracts.

Union Pacific Corp (UNP) Most Active Options & Calendar

UNP Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
240.00	2.58	1.48	+134.55%	915
235.00	5.70	1.91	+50.40%	538
250.00	0.25	0.20	+400.00%	303
215.00	22.80	4.40	+23.91%	55
247.50	0.46	0.10	+27.78%	31
242.50	1.45	0.80	+123.08%	29
237.50	3.80	1.64	+75.93%	28

UNP Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
235.00	1.15	-1.25	-52.08%	150
240.00	2.75	-4.82	-63.67%	43
232.50	0.60	-1.35	-69.23%	41
237.50	1.95	-1.85	-48.68%	39
210.00	0.05	-0.05	-50.00%	16
215.00	0.10	-0.24	-70.59%	11
230.00	0.48	-0.42	-46.67%	11

Union Pacific Corp Stock (UNP) Option Chain Analysis

Put Volume Total	317
Call Volume Total	1,950
Put/Call Ratio (PCR)	0.16

Put Strike With Highest Volume	$235.00
Call Strike With Highest Volume	$240.00

CSX

$37.39

0.65%

$75.17

0.09%

NSC

$296.98

0.99%

CNI

$97.89

0.07%

WAB

$214.41

1.54%