Get the Stockscreener App
231.62
0.45%
-1.03
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Union Pacific Corp Stock (UNP) Option Chain
For the December 19, 2025 expiration date, the UNP stock option chain has a total of 23 contracts, with 20 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 78 contracts.
- March 20, 2026 : 33 contracts.
- June 18, 2026 : 1 contracts.
- December 18, 2026 : 502 contracts.
- January 15, 2027 : 1 contracts.
Union Pacific Corp (UNP) Most Active Options & Calendar
UNP Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
215.00
|
21.04 | -1.06 | -4.80% | 7 |
|
175.00
|
58.00 | 10.32 | +21.64% | 5 |
|
255.00
|
2.20 | -0.13 | -5.58% | 5 |
|
205.00
|
29.44 | -2.26 | -7.13% | 1 |
|
235.00
|
8.14 | -0.66 | -7.50% | 1 |
|
260.00
|
1.37 | -0.05 | -3.52% | 1 |
|
115.00
|
0.00 | 0.00 | - | - |
UNP Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
210.00
|
2.38 | 0.23 | +10.70% | 1 |
|
220.00
|
4.70 | 1.20 | +34.29% | 1 |
|
230.00
|
8.20 | 0.77 | +10.36% | 1 |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.20 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
1.00 | 0.00 | - | - |
Union Pacific Corp Stock (UNP) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 20 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $210.00 |
| Call Strike With Highest Volume | $215.00 |
2.37%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):