231.32
price down icon0.75%   -1.74
after-market After Hours: 231.32
loading

Union Pacific Corp Stock (UNP) Option Chain

For the January 09, 2026 expiration date, the UNP stock option chain has a total of 107 contracts, with 64 call options and 43 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 5,531 contracts.
  • January 23, 2026 : 47 contracts.
  • January 30, 2026 : 11 contracts.
  • February 06, 2026 : 0 contracts.
  • February 13, 2026 : 0 contracts.

Union Pacific Corp (UNP) Most Active Options & Calendar

UNP Call Options Expiring January 09, 2026

Strike Price Change % Change Volume
favorite 240.00 0.22 -0.16 -42.11% 39
favorite 242.50 0.15 -0.20 -57.14% 11
favorite 232.50 2.30 -1.15 -33.33% 5
favorite 237.50 0.60 -0.86 -58.90% 4
favorite 245.00 0.05 -0.13 -72.22% 3
favorite 235.00 1.20 -0.86 -41.75% 2
favorite 120.00 0.00 0.00 - -

UNP Put Options Expiring January 09, 2026

Strike Price Change % Change Volume
favorite
225.00
0.50 0.04 +8.70% 35
favorite
222.50
0.51 0.18 +54.55% 6
favorite
227.50
0.87 0.15 +20.83% 1
favorite
232.50
2.45 0.30 +13.95% 1
favorite
120.00
0.00 0.00 - -
favorite
125.00
0.00 0.00 - -
favorite
130.00
0.00 0.00 - -

Union Pacific Corp Stock (UNP) Option Chain Analysis

Put Volume Total 43
Call Volume Total 64
Put/Call Ratio (PCR) 0.67
Put Strike With Highest Volume $225.00
Call Strike With Highest Volume $240.00
railroads CSX
$36.25
price down icon 0.47%
railroads CP
$73.63
price down icon 0.89%
railroads NSC
$288.72
price down icon 0.48%
railroads CNI
$98.85
price down icon 0.46%
railroads WAB
$213.45
price down icon 1.50%
Cap:     |  Volume (24h):