Union Pacific Corp (UNP)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Union Pacific Corp Stock (UNP) Option Chain

For the December 27, 2024 expiration date, the UNP stock option chain has a total of 287 contracts, with 186 call options and 101 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 03, 2025 : 112 contracts.
January 10, 2025 : 18 contracts.
January 17, 2025 : 600 contracts.
January 24, 2025 : 124 contracts.
January 31, 2025 : 28 contracts.

Union Pacific Corp (UNP) Most Active Options & Calendar

UNP Call Options Expiring December 27, 2024

Strike	Price	Change	% Change	Volume
235.00	0.12	-0.23	-65.71%	74
227.50	1.84	0.08	+4.55%	41
222.50	5.60	-2.75	-32.93%	31
230.00	0.95	-0.03	-3.06%	28
232.50	0.35	-0.12	-25.53%	12
130.00	0.00	0.00	-	-
135.00	0.00	0.00	-	-

UNP Put Options Expiring December 27, 2024

Strike	Price	Change	% Change	Volume
222.50	0.80	0.15	+23.08%	49
230.00	4.00	-1.52	-27.54%	34
225.00	1.12	-1.84	-62.16%	8
215.00	0.69	0.24	+53.33%	5
220.00	0.37	-1.13	-75.33%	2
217.50	0.21	-0.49	-70.00%	1
227.50	2.45	-1.25	-33.78%	1

Union Pacific Corp Stock (UNP) Option Chain Analysis

Put Volume Total	101
Call Volume Total	186
Put/Call Ratio (PCR)	0.54

Put Strike With Highest Volume	$222.50
Call Strike With Highest Volume	$235.00

$72.26

1.63%

CNI

$101.17

0.55%

CSX

$31.85

0.85%

NSC

$234.15

1.54%

WAB

$193.03

1.83%