218.83
                                            
                                Overview
                                News
                                Price History
                                    Option Chain
                                Financials
                                Discussions
                                Forecast
                                    Stock Split
                                    Dividend History
                        
                            Union Pacific Corp Stock (UNP) Option Chain
For the December 19, 2025 expiration date, the UNP stock option chain has a total of 225 contracts, with 168 call options and 57 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
                Other Key Expiration Dates:
                - January 16, 2026 : 275 contracts.
- March 20, 2026 : 158 contracts.
- June 18, 2026 : 0 contracts.
- December 18, 2026 : 1 contracts.
- January 15, 2027 : 20 contracts.
Union Pacific Corp (UNP) Most Active Options & Calendar
UNP Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume | 
|---|---|---|---|---|
|  240.00 | 1.30 | -0.05 | -3.70% | 76 | 
|  230.00 | 3.00 | 0.20 | +7.14% | 43 | 
|  220.00 | 7.42 | 1.16 | +18.53% | 25 | 
|  235.00 | 2.05 | 0.55 | +36.67% | 17 | 
|  260.00 | 0.23 | 0.01 | +4.55% | 4 | 
|  200.00 | 20.91 | 1.12 | +5.66% | 1 | 
|  250.00 | 0.55 | 0.05 | +10.00% | 1 | 
UNP Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume | 
|---|---|---|---|---|
|   210.00 | 3.70 | -0.95 | -20.43% | 30 | 
|   205.00 | 2.40 | -0.60 | -20.00% | 11 | 
|   220.00 | 7.70 | -0.30 | -3.75% | 10 | 
|   215.00 | 5.57 | -0.63 | -10.16% | 5 | 
|   200.00 | 1.62 | -0.20 | -10.99% | 1 | 
|   115.00 | 0.00 | 0.00 | - | - | 
|   120.00 | 0.20 | 0.00 | - | - | 
Union Pacific Corp Stock (UNP) Option Chain Analysis
| Put Volume Total | 57 | 
| Call Volume Total | 168 | 
| Put/Call Ratio (PCR) | 0.34 | 
| Put Strike With Highest Volume | $210.00 | 
| Call Strike With Highest Volume | $240.00 | 
        Open in Yahoo
        |
        Open in Google
            |
            Open in Finviz
        |
        Open in MarketWatch
            |
            Open in EDGAR    
        |
        Open in Reuters
    
    
                Cap:
                 
                  | 
                Volume (24h):
                 
            
         
                     
                             Get the Stockscreener App
                    Get the Stockscreener App
                