Union Pacific Corp (UNP)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Union Pacific Corp Stock (UNP) Option Chain

For the September 18, 2026 expiration date, the UNP stock option chain has a total of 815 contracts, with 700 call options and 115 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 21 contracts.
January 15, 2027 : 104 contracts.
June 17, 2027 : 2 contracts.
December 17, 2027 : 0 contracts.
January 21, 2028 : 2 contracts.

Union Pacific Corp (UNP) Most Active Options & Calendar

UNP Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
300.00	1.48	-0.78	-34.51%	523
292.50	3.50	-2.10	-37.50%	50
312.50	0.45	-0.26	-36.62%	40
290.00	4.90	-0.20	-3.92%	36
315.00	0.43	-0.02	-4.44%	28
305.00	1.00	-0.25	-20.00%	20
322.50	0.55	0.50	+1,000.00%	2

UNP Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
290.00	4.89	-1.21	-19.84%	71
280.00	1.40	-0.45	-24.32%	17
287.50	3.65	-0.05	-1.35%	12
300.00	11.40	-0.26	-2.23%	12
275.00	0.85	-0.73	-46.20%	3
110.00	0.00	0.00	-	-
115.00	0.00	0.00	-	-