Union Pacific Corp (UNP)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Union Pacific Corp Stock (UNP) Option Chain

For the January 24, 2025 expiration date, the UNP stock option chain has a total of 411 contracts, with 225 call options and 186 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 31, 2025 : 91 contracts.
February 07, 2025 : 65 contracts.
February 14, 2025 : 9 contracts.
February 21, 2025 : 458 contracts.
February 28, 2025 : 2 contracts.

Union Pacific Corp (UNP) Most Active Options & Calendar

UNP Call Options Expiring January 24, 2025

Strike	Price	Change	% Change	Volume
240.00	1.95	-0.22	-10.14%	102
235.00	2.50	-1.85	-42.53%	48
237.50	2.55	0.11	+4.51%	25
245.00	0.74	0.06	+8.82%	19
232.50	5.22	-0.18	-3.33%	12
230.00	7.05	1.85	+35.58%	10
242.50	1.20	-0.01	-0.83%	4

UNP Put Options Expiring January 24, 2025

Strike	Price	Change	% Change	Volume
222.50	0.85	-0.62	-42.18%	65
227.50	1.70	0.04	+2.41%	24
220.00	0.56	-0.59	-51.30%	20
200.00	0.15	-0.06	-28.57%	13
230.00	2.37	0.32	+15.61%	13
217.50	0.48	-0.37	-43.53%	12
232.50	3.30	-0.70	-17.50%	12

Union Pacific Corp Stock (UNP) Option Chain Analysis

Put Volume Total	186
Call Volume Total	225
Put/Call Ratio (PCR)	0.83

Put Strike With Highest Volume	$222.50
Call Strike With Highest Volume	$240.00

$74.82

0.35%

CNI

$101.52

0.46%

CSX

$32.73

0.73%

NSC

$245.34

0.72%

WAB

$201.69

1.17%