Get the Stockscreener App
261.92
1.72%
-5.53
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Union Pacific Corp Stock (UNP) Option Chain
For the June 18, 2026 expiration date, the UNP stock option chain has a total of 124 contracts, with 94 call options and 30 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 294 contracts.
- September 18, 2026 : 68 contracts.
- December 18, 2026 : 20 contracts.
- January 15, 2027 : 494 contracts.
- June 17, 2027 : 0 contracts.
Union Pacific Corp (UNP) Most Active Options & Calendar
UNP Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
280.00
|
0.12 | -0.03 | -20.00% | 29 |
|
270.00
|
0.50 | -0.99 | -66.44% | 26 |
|
260.00
|
5.26 | -2.99 | -36.24% | 10 |
|
265.00
|
2.64 | -2.06 | -43.83% | 9 |
|
275.00
|
0.23 | -0.12 | -34.29% | 6 |
|
285.00
|
0.05 | -0.11 | -68.75% | 6 |
|
250.00
|
13.90 | -4.20 | -23.20% | 5 |
UNP Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
262.50
|
2.00 | 1.00 | +100.00% | 17 |
|
175.00
|
0.05 | 0.00 | - | 4 |
|
110.00
|
0.05 | 0.00 | - | 2 |
|
260.00
|
1.30 | 0.75 | +136.36% | 2 |
|
280.00
|
17.25 | 5.07 | +41.63% | 2 |
|
240.00
|
0.03 | -0.18 | -85.71% | 1 |
|
270.00
|
7.45 | 3.00 | +67.42% | 1 |
Union Pacific Corp Stock (UNP) Option Chain Analysis
| Put Volume Total | 30 |
| Call Volume Total | 94 |
| Put/Call Ratio (PCR) | 0.32 |
| Put Strike With Highest Volume | $262.50 |
| Call Strike With Highest Volume | $280.00 |
1.22%
0.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):