Union Pacific Corp (UNP)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Union Pacific Corp Stock (UNP) Option Chain

For the December 19, 2025 expiration date, the UNP stock option chain has a total of 225 contracts, with 168 call options and 57 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 275 contracts.
March 20, 2026 : 158 contracts.
June 18, 2026 : 0 contracts.
December 18, 2026 : 1 contracts.
January 15, 2027 : 20 contracts.

Union Pacific Corp (UNP) Most Active Options & Calendar

UNP Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
240.00	1.30	-0.05	-3.70%	76
230.00	3.00	0.20	+7.14%	43
220.00	7.42	1.16	+18.53%	25
235.00	2.05	0.55	+36.67%	17
260.00	0.23	0.01	+4.55%	4
200.00	20.91	1.12	+5.66%	1
250.00	0.55	0.05	+10.00%	1

UNP Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
210.00	3.70	-0.95	-20.43%	30
205.00	2.40	-0.60	-20.00%	11
220.00	7.70	-0.30	-3.75%	10
215.00	5.57	-0.63	-10.16%	5
200.00	1.62	-0.20	-10.99%	1
115.00	0.00	0.00	-	-
120.00	0.20	0.00	-	-

Union Pacific Corp Stock (UNP) Option Chain Analysis

Put Volume Total	57
Call Volume Total	168
Put/Call Ratio (PCR)	0.34

Put Strike With Highest Volume	$210.00
Call Strike With Highest Volume	$240.00

CSX

$35.64

0.96%

$72.61

0.77%

NSC

$281.62

0.75%

CNI

$93.30

0.14%

WAB

$203.14

0.79%