Union Pacific Corp (UNP)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Union Pacific Corp Stock (UNP) Option Chain

For the February 28, 2025 expiration date, the UNP stock option chain has a total of 178 contracts, with 126 call options and 52 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 07, 2025 : 60 contracts.
March 14, 2025 : 4 contracts.
March 21, 2025 : 795 contracts.
March 28, 2025 : 5 contracts.
April 04, 2025 : 8 contracts.

Union Pacific Corp (UNP) Most Active Options & Calendar

UNP Call Options Expiring February 28, 2025

Strike	Price	Change	% Change	Volume
242.50	4.30	-0.60	-12.24%	49
245.00	2.84	-0.96	-25.26%	41
250.00	0.81	-0.39	-32.50%	19
247.50	1.40	-0.92	-39.66%	11
255.00	0.10	-0.19	-65.52%	5
252.50	0.25	-0.33	-56.90%	1
130.00	0.00	0.00	-	-

UNP Put Options Expiring February 28, 2025

Strike	Price	Change	% Change	Volume
235.00	0.56	0.21	+60.00%	32
240.00	1.52	0.44	+40.74%	16
230.00	0.22	0.05	+29.41%	1
232.50	0.35	0.15	+75.00%	1
242.50	2.30	1.00	+76.92%	1
245.00	3.60	1.31	+57.21%	1
130.00	0.00	0.00	-	-

Union Pacific Corp Stock (UNP) Option Chain Analysis

Put Volume Total	52
Call Volume Total	126
Put/Call Ratio (PCR)	0.41

Put Strike With Highest Volume	$235.00
Call Strike With Highest Volume	$242.50

$77.41

0.96%

CNI

$103.99

0.15%

CSX

$32.30

0.49%

NSC

$247.76

0.66%

WAB

$184.63

3.89%