Union Pacific Corp (UNP)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Union Pacific Corp Stock (UNP) Option Chain

For the August 15, 2025 expiration date, the UNP stock option chain has a total of 639 contracts, with 536 call options and 103 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 761 contracts.
December 19, 2025 : 87 contracts.
January 16, 2026 : 56 contracts.
March 20, 2026 : 15 contracts.
June 18, 2026 : 20 contracts.

Union Pacific Corp (UNP) Most Active Options & Calendar

UNP Call Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
250.00	0.25	0.00	-	245
245.00	0.91	0.27	+42.19%	106
240.00	1.62	0.57	+54.29%	66
235.00	3.03	0.44	+16.99%	49
220.00	12.00	2.07	+20.85%	23
230.00	5.25	0.92	+21.25%	15
232.50	4.20	1.10	+35.48%	13

UNP Put Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
225.00	3.90	-0.60	-13.33%	25
230.00	5.80	-1.05	-15.33%	25
215.00	1.50	-0.29	-16.20%	17
210.00	0.87	-0.17	-16.35%	12
220.00	2.47	-0.41	-14.24%	9
217.50	1.85	-0.40	-17.78%	6
235.00	8.90	-1.29	-12.66%	6

Union Pacific Corp Stock (UNP) Option Chain Analysis

Put Volume Total	103
Call Volume Total	536
Put/Call Ratio (PCR)	0.19

Put Strike With Highest Volume	$225.00
Call Strike With Highest Volume	$250.00

$78.30

1.03%

CSX

$35.23

2.53%

NSC

$280.26

1.04%

CNI

$100.37

0.82%

WAB

$211.89

0.96%