Union Pacific Corp (UNP)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Union Pacific Corp Stock (UNP) Option Chain

For the May 16, 2025 expiration date, the UNP stock option chain has a total of 831 contracts, with 539 call options and 292 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 20, 2025 : 337 contracts.
August 15, 2025 : 282 contracts.
September 19, 2025 : 160 contracts.
December 19, 2025 : 114 contracts.
January 16, 2026 : 37 contracts.

Union Pacific Corp (UNP) Most Active Options & Calendar

UNP Call Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
220.00	2.65	-1.05	-28.38%	229
230.00	0.45	-0.25	-35.71%	179
215.00	4.40	-0.92	-17.29%	40
212.50	6.10	-0.10	-1.61%	35
225.00	1.10	-0.50	-31.25%	15
210.00	6.90	-1.10	-13.75%	14
217.50	3.20	-6.30	-66.32%	9

UNP Put Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
245.00	32.52	0.32	+0.99%	78
240.00	27.52	0.42	+1.55%	77
220.00	9.50	1.34	+16.42%	37
212.50	5.10	-0.30	-5.56%	25
215.00	6.30	0.90	+16.67%	25
210.00	4.10	0.34	+9.04%	18
190.00	0.85	-0.30	-26.09%	8

Union Pacific Corp Stock (UNP) Option Chain Analysis

Put Volume Total	292
Call Volume Total	539
Put/Call Ratio (PCR)	0.54

Put Strike With Highest Volume	$245.00
Call Strike With Highest Volume	$220.00

$72.48

0.81%

CNI

$97.10

0.54%

CSX

$27.84

1.07%

NSC

$221.71

2.19%

WAB

$184.03

0.73%