Union Pacific Corp (UNP)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Union Pacific Corp Stock (UNP) Option Chain

For the October 23, 2026 expiration date, the UNP stock option chain has a total of 6,286 contracts, with 6,100 call options and 186 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 30, 2026 : 36 contracts.
November 06, 2026 : 6 contracts.
November 13, 2026 : 103 contracts.
November 20, 2026 : 714 contracts.
November 27, 2026 : 3 contracts.

Union Pacific Corp (UNP) Most Active Options & Calendar

UNP Call Options Expiring October 23, 2026

Strike	Price	Change	% Change	Volume
310.00	0.41	-0.46	-52.87%	3,020
300.00	1.80	-0.30	-14.29%	3,001
292.50	4.10	0.24	+6.22%	36
285.00	7.25	-0.74	-9.26%	21
295.00	2.60	-0.60	-18.75%	8
290.00	4.70	-0.48	-9.27%	5
305.00	0.95	-0.72	-43.11%	4

UNP Put Options Expiring October 23, 2026

Strike	Price	Change	% Change	Volume
265.00	0.55	-0.10	-15.38%	58
287.50	5.25	0.00	-	39
277.50	1.99	-0.28	-12.33%	26
280.00	2.75	0.31	+12.70%	18
272.50	1.36	-0.04	-2.86%	15
255.00	0.65	0.06	+10.17%	10
275.00	1.40	-0.60	-30.00%	8