Union Pacific Corp (UNP)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Union Pacific Corp Stock (UNP) Option Chain

For the August 15, 2025 expiration date, the UNP stock option chain has a total of 324 contracts, with 297 call options and 27 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 162 contracts.
December 19, 2025 : 10 contracts.
January 16, 2026 : 13 contracts.
March 20, 2026 : 0 contracts.
June 18, 2026 : 0 contracts.

Union Pacific Corp (UNP) Most Active Options & Calendar

UNP Call Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
245.00	1.85	0.20	+12.12%	249
250.00	1.05	0.40	+61.54%	15
220.00	15.33	2.23	+17.02%	12
255.00	0.55	0.17	+44.74%	12
230.00	7.62	-0.18	-2.31%	4
240.00	3.40	0.20	+6.25%	3
235.00	5.50	0.40	+7.84%	2

UNP Put Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
220.00	3.20	0.05	+1.59%	11
225.00	4.60	0.05	+1.10%	6
210.00	1.43	-0.57	-28.50%	5
240.00	11.10	-4.88	-30.54%	3
200.00	0.68	-0.16	-19.05%	1
230.00	6.40	-1.90	-22.89%	1
115.00	0.13	0.00	-	-

Union Pacific Corp Stock (UNP) Option Chain Analysis

Put Volume Total	27
Call Volume Total	297
Put/Call Ratio (PCR)	0.09

Put Strike With Highest Volume	$220.00
Call Strike With Highest Volume	$245.00

$78.31

0.87%

CNI

$103.35

0.52%

CSX

$32.91

1.04%

NSC

$255.81

0.12%

WAB

$207.69

0.68%