Union Pacific Corp (UNP)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Union Pacific Corp Stock (UNP) Option Chain

For the February 20, 2026 expiration date, the UNP stock option chain has a total of 5,602 contracts, with 5,396 call options and 206 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 27, 2026 : 142 contracts.
March 06, 2026 : 40 contracts.
March 13, 2026 : 0 contracts.
March 20, 2026 : 6,050 contracts.
March 27, 2026 : 15 contracts.

Union Pacific Corp (UNP) Most Active Options & Calendar

UNP Call Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
240.00	22.90	0.05	+0.22%	5,040
230.00	31.73	-0.54	-1.67%	125
260.00	5.20	0.32	+6.56%	55
262.50	3.66	0.16	+4.57%	39
245.00	17.37	-0.77	-4.24%	38
257.50	7.48	2.18	+41.13%	30
250.00	12.75	-1.01	-7.34%	27

UNP Put Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
240.00	0.35	0.10	+40.00%	125
260.00	4.10	1.50	+57.69%	25
265.00	4.80	-1.50	-23.81%	20
220.00	0.43	-0.32	-42.67%	10
255.00	2.00	0.24	+13.64%	10
222.50	0.58	0.46	+383.33%	5
225.00	0.89	0.68	+323.81%	5

Union Pacific Corp Stock (UNP) Option Chain Analysis

Put Volume Total	206
Call Volume Total	5,396
Put/Call Ratio (PCR)	0.04

Put Strike With Highest Volume	$240.00
Call Strike With Highest Volume	$240.00

CSX

$40.70

1.55%

$83.71

0.14%

NSC

$314.54

0.87%

CNI

$107.30

0.92%

WAB

$253.79

0.25%