1.23% -2.75

Union Pacific Corp (UNP)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Union Pacific Corp Stock (UNP) Option Chain

For the September 19, 2025 expiration date, the UNP stock option chain has a total of 2,202 contracts, with 1,413 call options and 789 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 19, 2025 : 577 contracts.
January 16, 2026 : 220 contracts.
March 20, 2026 : 19 contracts.
June 18, 2026 : 0 contracts.
December 18, 2026 : 0 contracts.

Union Pacific Corp (UNP) Most Active Options & Calendar

UNP Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
225.00	1.66	-1.24	-42.76%	1,023
230.00	0.52	-0.63	-54.78%	245
227.50	0.90	-0.90	-50.00%	55
240.00	0.11	0.01	+10.00%	48
222.50	2.60	-1.18	-31.22%	12
220.00	3.70	-1.95	-34.51%	10
245.00	0.10	0.00	-	8

UNP Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
240.00	19.90	2.80	+16.37%	345
250.00	29.90	2.70	+9.93%	340
205.00	0.25	0.00	-	28
215.00	1.48	0.44	+42.31%	17
210.00	0.67	0.17	+34.00%	13
220.00	3.40	1.25	+58.14%	11
200.00	0.14	0.00	-	9

Union Pacific Corp Stock (UNP) Option Chain Analysis

Put Volume Total	789
Call Volume Total	1,413
Put/Call Ratio (PCR)	0.56

Put Strike With Highest Volume	$240.00
Call Strike With Highest Volume	$225.00

$76.63

0.17%

NSC

$277.75

0.72%

CSX

$32.53

0.40%

CNI

$96.55

0.20%

WAB

$193.18

0.31%