Union Pacific Corp (UNP)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Union Pacific Corp Stock (UNP) Option Chain

For the January 30, 2026 expiration date, the UNP stock option chain has a total of 462 contracts, with 189 call options and 273 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 06, 2026 : 26 contracts.
February 13, 2026 : 10 contracts.
February 20, 2026 : 479 contracts.
February 27, 2026 : 2 contracts.
March 06, 2026 : 0 contracts.

Union Pacific Corp (UNP) Most Active Options & Calendar

UNP Call Options Expiring January 30, 2026

Strike	Price	Change	% Change	Volume
240.00	1.24	-0.54	-30.34%	49
230.00	4.14	-2.03	-32.90%	43
232.50	4.10	-0.65	-13.68%	38
245.00	0.55	-0.30	-35.29%	18
237.50	1.76	-0.70	-28.46%	16
235.00	2.55	-0.55	-17.74%	13
250.00	0.38	-0.01	-2.56%	5

UNP Put Options Expiring January 30, 2026

Strike	Price	Change	% Change	Volume
227.50	3.10	-0.30	-8.82%	124
215.00	0.55	-0.50	-47.62%	44
220.00	1.15	0.15	+15.00%	41
225.00	2.37	0.12	+5.33%	18
200.00	0.05	-0.38	-88.37%	13
222.50	1.65	-1.35	-45.00%	13
217.50	0.70	-0.30	-30.00%	6

Union Pacific Corp Stock (UNP) Option Chain Analysis

Put Volume Total	273
Call Volume Total	189
Put/Call Ratio (PCR)	1.44

Put Strike With Highest Volume	$227.50
Call Strike With Highest Volume	$240.00

CSX

$36.64

2.40%

$72.83

0.58%

NSC

$287.41

0.58%

CNI

$99.85

0.17%

WAB

$230.11

1.54%