0.54% -1.85

Union Pacific Corp (UNP)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Union Pacific Corp Stock (UNP) Option Chain

For the August 21, 2026 expiration date, the UNP stock option chain has a total of 492 contracts, with 264 call options and 228 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 86 contracts.
December 18, 2026 : 21 contracts.
January 15, 2027 : 104 contracts.
June 17, 2027 : 2 contracts.
December 17, 2027 : 0 contracts.

Union Pacific Corp (UNP) Most Active Options & Calendar

UNP Call Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
300.00	4.50	-0.90	-16.67%	113
290.00	9.20	-7.50	-44.91%	51
310.00	1.70	-0.70	-29.17%	32
315.00	1.25	-0.41	-24.70%	24
312.50	2.10	-4.51	-68.23%	18
320.00	0.70	-1.12	-61.54%	12
307.50	2.40	-3.00	-55.56%	5

UNP Put Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
290.00	6.60	2.30	+53.49%	85
292.50	7.00	1.86	+36.19%	40
280.00	2.93	1.13	+62.78%	37
270.00	1.25	0.67	+115.52%	29
275.00	2.03	0.63	+45.00%	10
295.00	8.30	1.90	+29.69%	8
285.00	4.40	0.80	+22.22%	7