Union Pacific Corp (UNP)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Union Pacific Corp Stock (UNP) Option Chain

For the June 20, 2025 expiration date, the UNP stock option chain has a total of 2,794 contracts, with 212 call options and 2,582 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 15, 2025 : 181 contracts.
September 19, 2025 : 36 contracts.
December 19, 2025 : 11 contracts.
January 16, 2026 : 27 contracts.
March 20, 2026 : 0 contracts.

Union Pacific Corp (UNP) Most Active Options & Calendar

UNP Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
240.00	0.17	-0.03	-15.00%	75
250.00	0.05	-0.50	-90.91%	41
227.50	1.73	0.33	+23.57%	38
230.00	1.18	0.28	+31.11%	34
225.00	2.90	0.25	+9.43%	8
232.50	0.75	0.22	+41.51%	4
235.00	0.48	0.20	+71.43%	4

UNP Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
245.00	21.80	-2.21	-9.20%	1,100
250.00	26.80	-4.30	-13.83%	917
240.00	16.40	-1.06	-6.07%	200
200.00	0.24	-0.13	-35.14%	99
225.00	4.30	-2.10	-32.81%	94
265.00	41.75	-2.58	-5.82%	57
217.50	1.50	-1.30	-46.43%	27

Union Pacific Corp Stock (UNP) Option Chain Analysis

Put Volume Total	2,582
Call Volume Total	212
Put/Call Ratio (PCR)	12.18

Put Strike With Highest Volume	$245.00
Call Strike With Highest Volume	$240.00

$81.90

0.05%

CNI

$104.92

0.62%

CSX

$32.23

1.54%

NSC

$250.77

1.56%

WAB

$206.23

1.01%