Union Pacific Corp (UNP)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Union Pacific Corp Stock (UNP) Option Chain

For the March 27, 2026 expiration date, the UNP stock option chain has a total of 359 contracts, with 212 call options and 147 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 02, 2026 : 14 contracts.
April 10, 2026 : 0 contracts.
April 17, 2026 : 229 contracts.
April 24, 2026 : 11 contracts.
May 15, 2026 : 132 contracts.

Union Pacific Corp (UNP) Most Active Options & Calendar

UNP Call Options Expiring March 27, 2026

Strike	Price	Change	% Change	Volume
247.50	0.35	-0.10	-22.22%	104
240.00	2.90	0.10	+3.57%	41
242.50	1.42	-0.44	-23.66%	26
245.00	0.75	-0.05	-6.25%	20
250.00	0.50	0.07	+16.28%	20
237.50	4.70	-0.40	-7.84%	1
125.00	0.00	0.00	-	-

UNP Put Options Expiring March 27, 2026

Strike	Price	Change	% Change	Volume
240.00	1.81	-0.44	-19.56%	87
237.50	1.10	-1.15	-51.11%	25
232.50	0.30	-0.39	-56.52%	16
217.50	0.05	-0.36	-87.80%	10
225.00	0.15	-0.30	-66.67%	4
230.00	0.38	-0.10	-20.83%	3
125.00	0.10	0.00	-	1