Union Pacific Corp (UNP)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Union Pacific Corp Stock (UNP) Option Chain

For the September 19, 2025 expiration date, the UNP stock option chain has a total of 353 contracts, with 262 call options and 91 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 19, 2025 : 127 contracts.
January 16, 2026 : 109 contracts.
March 20, 2026 : 0 contracts.
June 18, 2026 : 11 contracts.
December 18, 2026 : 0 contracts.

Union Pacific Corp (UNP) Most Active Options & Calendar

UNP Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
230.00	1.52	-0.30	-16.48%	147
225.00	3.10	-0.48	-13.41%	75
235.00	0.77	-0.10	-11.49%	14
250.00	0.10	0.00	-	10
220.00	5.80	0.70	+13.73%	9
240.00	0.28	-0.01	-3.45%	7
120.00	0.00	0.00	-	-

UNP Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
215.00	2.85	-0.60	-17.39%	31
205.00	1.07	-0.16	-13.01%	19
220.00	5.10	0.30	+6.25%	16
210.00	1.88	-0.06	-3.09%	11
230.00	11.11	0.36	+3.35%	10
200.00	0.65	-0.05	-7.14%	3
225.00	7.30	-0.25	-3.31%	1

Union Pacific Corp Stock (UNP) Option Chain Analysis

Put Volume Total	91
Call Volume Total	262
Put/Call Ratio (PCR)	0.35

Put Strike With Highest Volume	$215.00
Call Strike With Highest Volume	$230.00

$74.23

0.47%

CSX

$36.32

0.08%

NSC

$280.74

0.62%

CNI

$93.34

0.63%

WAB

$189.16

0.95%