0.32% 0.7213

Union Pacific Corp (UNP)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Union Pacific Corp Stock (UNP) Option Chain

For the January 09, 2026 expiration date, the UNP stock option chain has a total of 238 contracts, with 124 call options and 114 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 280 contracts.
January 23, 2026 : 13 contracts.
January 30, 2026 : 28 contracts.
February 06, 2026 : 3 contracts.
February 13, 2026 : 4 contracts.

Union Pacific Corp (UNP) Most Active Options & Calendar

UNP Call Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
230.00	2.73	0.00	-	61
235.00	0.76	-0.44	-36.67%	35
237.50	0.27	-0.33	-55.00%	16
232.50	1.60	-0.70	-30.43%	7
240.00	0.38	0.16	+72.73%	5
120.00	0.00	0.00	-	-
125.00	0.00	0.00	-	-

UNP Put Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
230.00	1.72	0.54	+45.76%	86
227.50	1.00	0.13	+14.94%	14
225.00	0.50	0.00	-	10
200.00	0.03	-0.02	-40.00%	2
222.50	0.30	-0.21	-41.18%	1
235.00	4.44	0.74	+20.00%	1
120.00	0.00	0.00	-	-

Union Pacific Corp Stock (UNP) Option Chain Analysis

Put Volume Total	114
Call Volume Total	124
Put/Call Ratio (PCR)	0.92

Put Strike With Highest Volume	$230.00
Call Strike With Highest Volume	$230.00

CSX

$36.26

0.01%

$74.48

1.11%

NSC

$287.91

0.33%

CNI

$100.28

1.40%

WAB

$215.55

0.99%