Union Pacific Corp (UNP)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Union Pacific Corp Stock (UNP) Option Chain

For the June 20, 2025 expiration date, the UNP stock option chain has a total of 511 contracts, with 408 call options and 103 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 15, 2025 : 271 contracts.
September 19, 2025 : 118 contracts.
December 19, 2025 : 24 contracts.
January 16, 2026 : 149 contracts.
March 20, 2026 : 6 contracts.

Union Pacific Corp (UNP) Most Active Options & Calendar

UNP Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
240.00	1.90	-0.12	-5.94%	190
235.00	3.40	-0.49	-12.60%	125
250.00	0.55	0.00	-	62
230.00	6.30	0.20	+3.28%	14
245.00	1.05	0.00	-	9
255.00	0.26	-0.04	-13.33%	6
225.00	9.50	-0.10	-1.04%	2

UNP Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
230.00	5.00	-0.50	-9.09%	75
225.00	3.20	-0.40	-11.11%	11
235.00	7.35	-0.57	-7.20%	7
220.00	2.01	-0.34	-14.47%	6
200.00	0.55	0.00	-	1
205.00	0.65	-0.27	-29.35%	1
210.00	0.90	-0.25	-21.74%	1

Union Pacific Corp Stock (UNP) Option Chain Analysis

Put Volume Total	103
Call Volume Total	408
Put/Call Ratio (PCR)	0.25

Put Strike With Highest Volume	$230.00
Call Strike With Highest Volume	$240.00

$81.53

0.05%

CNI

$108.07

0.06%

CSX

$31.32

0.06%

NSC

$246.10

0.90%

WAB

$205.69

0.71%