Union Pacific Corp (UNP)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Union Pacific Corp Stock (UNP) Option Chain

For the January 09, 2026 expiration date, the UNP stock option chain has a total of 107 contracts, with 64 call options and 43 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 5,531 contracts.
January 23, 2026 : 47 contracts.
January 30, 2026 : 11 contracts.
February 06, 2026 : 0 contracts.
February 13, 2026 : 0 contracts.

Union Pacific Corp (UNP) Most Active Options & Calendar

UNP Call Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
240.00	0.22	-0.16	-42.11%	39
242.50	0.15	-0.20	-57.14%	11
232.50	2.30	-1.15	-33.33%	5
237.50	0.60	-0.86	-58.90%	4
245.00	0.05	-0.13	-72.22%	3
235.00	1.20	-0.86	-41.75%	2
120.00	0.00	0.00	-	-

UNP Put Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
225.00	0.50	0.04	+8.70%	35
222.50	0.51	0.18	+54.55%	6
227.50	0.87	0.15	+20.83%	1
232.50	2.45	0.30	+13.95%	1
120.00	0.00	0.00	-	-
125.00	0.00	0.00	-	-
130.00	0.00	0.00	-	-

Union Pacific Corp Stock (UNP) Option Chain Analysis

Put Volume Total	43
Call Volume Total	64
Put/Call Ratio (PCR)	0.67

Put Strike With Highest Volume	$225.00
Call Strike With Highest Volume	$240.00

CSX

$36.25

0.47%

$73.63

0.89%

NSC

$288.72

0.48%

CNI

$98.85

0.46%

WAB

$213.45

1.50%