Get the Stockscreener App
261.33
1.90%
-5.3743
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Union Pacific Corp Stock (UNP) Option Chain
For the March 06, 2026 expiration date, the UNP stock option chain has a total of 115 contracts, with 108 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 13, 2026 : 111 contracts.
- March 20, 2026 : 155 contracts.
- March 27, 2026 : 16 contracts.
- April 02, 2026 : 8 contracts.
- April 10, 2026 : 4 contracts.
Union Pacific Corp (UNP) Most Active Options & Calendar
UNP Call Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
270.00
|
0.30 | -0.45 | -60.00% | 37 |
|
267.50
|
0.50 | -1.17 | -70.06% | 20 |
|
272.50
|
0.05 | -0.40 | -88.89% | 18 |
|
280.00
|
0.05 | -0.07 | -58.33% | 16 |
|
275.00
|
0.10 | -0.06 | -37.50% | 8 |
|
265.00
|
0.71 | -2.24 | -75.93% | 5 |
|
260.00
|
2.85 | -4.10 | -58.99% | 2 |
UNP Put Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
260.00
|
1.45 | 0.05 | +3.57% | 6 |
|
262.50
|
3.00 | 1.03 | +52.28% | 1 |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
Union Pacific Corp Stock (UNP) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 108 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $260.00 |
| Call Strike With Highest Volume | $270.00 |
3.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):