1.25% 3.0056

Union Pacific Corp (UNP)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Union Pacific Corp Stock (UNP) Option Chain

For the November 22, 2024 expiration date, the UNP stock option chain has a total of 78 contracts, with 14 call options and 64 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 29, 2024 : 13 contracts.
December 06, 2024 : 22 contracts.
December 13, 2024 : 11 contracts.
December 20, 2024 : 251 contracts.
December 27, 2024 : 0 contracts.

Union Pacific Corp (UNP) Most Active Options & Calendar

UNP Call Options Expiring November 22, 2024

Strike	Price	Change	% Change	Volume
235.00	1.75	0.95	+118.75%	11
240.00	0.10	0.05	+100.00%	3
130.00	0.00	0.00	-	-
135.00	0.00	0.00	-	-
140.00	0.00	0.00	-	-
145.00	0.00	0.00	-	-
150.00	0.00	0.00	-	-

UNP Put Options Expiring November 22, 2024

Strike	Price	Change	% Change	Volume
237.50	1.46	-3.09	-67.91%	30
227.50	0.08	-0.12	-60.00%	12
222.50	0.24	0.00	-	6
232.50	0.17	-0.88	-83.81%	6
235.00	0.55	-2.10	-79.25%	6
230.00	0.08	-0.29	-78.38%	4
130.00	0.00	0.00	-	-

Union Pacific Corp Stock (UNP) Option Chain Analysis

Put Volume Total	64
Call Volume Total	14
Put/Call Ratio (PCR)	4.57

Put Strike With Highest Volume	$237.50
Call Strike With Highest Volume	$235.00

CNI

$107.90

1.11%

$74.27

1.08%

CSX

$34.74

0.20%

NSC

$261.87

1.07%

WAB

$194.52

0.53%