0.10% 0.095

Union Pacific Corp (UNP)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Union Pacific Corp Stock (UNP) Option Chain

For the November 21, 2025 expiration date, the UNP stock option chain has a total of 923 contracts, with 907 call options and 16 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 28, 2025 : 26 contracts.
December 05, 2025 : 35 contracts.
December 12, 2025 : 18 contracts.
December 19, 2025 : 69 contracts.
December 26, 2025 : 0 contracts.

Union Pacific Corp (UNP) Most Active Options & Calendar

UNP Call Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
222.50	1.10	-0.37	-25.17%	804
225.00	0.40	-0.05	-11.11%	69
227.50	0.14	0.00	-	10
217.50	4.70	0.03	+0.64%	8
220.00	2.50	-0.35	-12.28%	5
240.00	0.04	0.01	+33.33%	5
232.50	0.01	-0.15	-93.75%	2

UNP Put Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
220.00	0.40	-1.25	-75.76%	8
185.00	0.25	0.08	+47.06%	2
210.00	0.05	-0.20	-80.00%	2
225.00	3.10	-2.33	-42.91%	2
200.00	0.02	-0.13	-86.67%	1
217.50	0.34	-0.67	-66.34%	1
105.00	0.00	0.00	-	-

Union Pacific Corp Stock (UNP) Option Chain Analysis

Put Volume Total	16
Call Volume Total	907
Put/Call Ratio (PCR)	0.02

Put Strike With Highest Volume	$220.00
Call Strike With Highest Volume	$222.50

NSC

$283.39

0.68%

CSX

$34.05

0.40%

$69.31

0.13%

CNI

$92.56

0.97%

WAB

$198.25

0.19%