Union Pacific Corp (UNP)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Union Pacific Corp Stock (UNP) Option Chain

For the April 11, 2025 expiration date, the UNP stock option chain has a total of 227 contracts, with 145 call options and 82 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 17, 2025 : 566 contracts.
April 25, 2025 : 6 contracts.
May 16, 2025 : 973 contracts.
June 20, 2025 : 10,517 contracts.
August 15, 2025 : 70 contracts.

Union Pacific Corp (UNP) Most Active Options & Calendar

UNP Call Options Expiring April 11, 2025

Strike	Price	Change	% Change	Volume
232.50	0.55	-1.10	-66.67%	24
237.50	0.49	-0.01	-2.00%	23
242.50	1.13	0.98	+653.33%	22
245.00	0.15	-0.80	-84.21%	20
240.00	0.70	0.08	+12.90%	18
215.00	6.00	-7.00	-53.85%	16
230.00	0.90	-3.70	-80.43%	10

UNP Put Options Expiring April 11, 2025

Strike	Price	Change	% Change	Volume
195.00	1.35	1.25	+1,250%	18
230.00	14.20	8.30	+140.68%	17
205.00	3.30	2.99	+964.52%	14
225.00	10.80	5.60	+107.69%	11
210.00	4.00	3.52	+733.33%	10
215.00	5.90	5.17	+708.22%	5
222.50	10.68	10.21	+2,172%	4

Union Pacific Corp Stock (UNP) Option Chain Analysis

Put Volume Total	82
Call Volume Total	145
Put/Call Ratio (PCR)	0.57

Put Strike With Highest Volume	$195.00
Call Strike With Highest Volume	$232.50

$70.19

0.41%

CSX

$27.21

2.79%

CNI

$96.49

1.75%

NSC

$210.93

4.44%

WAB

$160.95

7.28%