1.09% -2.68

Union Pacific Corp (UNP)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Union Pacific Corp Stock (UNP) Option Chain

For the April 17, 2026 expiration date, the UNP stock option chain has a total of 598 contracts, with 391 call options and 207 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 24, 2026 : 116 contracts.
May 15, 2026 : 587 contracts.
June 18, 2026 : 271 contracts.
August 21, 2026 : 136 contracts.
September 18, 2026 : 111 contracts.

Union Pacific Corp (UNP) Most Active Options & Calendar

UNP Call Options Expiring April 17, 2026

Strike	Price	Change	% Change	Volume
250.00	1.50	-2.50	-62.50%	299
252.50	0.70	-1.45	-67.44%	24
245.00	4.98	-2.05	-29.16%	22
265.00	0.10	-0.06	-37.50%	11
255.00	0.61	-1.08	-63.91%	7
295.00	0.25	-1.05	-80.77%	7
300.00	0.25	-0.65	-72.22%	7

UNP Put Options Expiring April 17, 2026

Strike	Price	Change	% Change	Volume
250.00	2.98	1.78	+148.33%	103
220.00	0.10	0.00	-	50
260.00	12.10	2.00	+19.80%	11
242.50	0.55	-0.47	-46.08%	9
240.00	0.45	-0.17	-27.42%	8
135.00	0.25	0.00	-	5
237.50	0.17	-0.18	-51.43%	5