218.83
price up icon1.14%   2.46
pre-market  Pre-market:  217.95   -0.88   -0.40%
loading

Union Pacific Corp Stock (UNP) Option Chain

For the December 19, 2025 expiration date, the UNP stock option chain has a total of 225 contracts, with 168 call options and 57 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 275 contracts.
  • March 20, 2026 : 158 contracts.
  • June 18, 2026 : 0 contracts.
  • December 18, 2026 : 1 contracts.
  • January 15, 2027 : 20 contracts.

Union Pacific Corp (UNP) Most Active Options & Calendar

UNP Call Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite 240.00 1.30 -0.05 -3.70% 76
favorite 230.00 3.00 0.20 +7.14% 43
favorite 220.00 7.42 1.16 +18.53% 25
favorite 235.00 2.05 0.55 +36.67% 17
favorite 260.00 0.23 0.01 +4.55% 4
favorite 200.00 20.91 1.12 +5.66% 1
favorite 250.00 0.55 0.05 +10.00% 1

UNP Put Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite
210.00
3.70 -0.95 -20.43% 30
favorite
205.00
2.40 -0.60 -20.00% 11
favorite
220.00
7.70 -0.30 -3.75% 10
favorite
215.00
5.57 -0.63 -10.16% 5
favorite
200.00
1.62 -0.20 -10.99% 1
favorite
115.00
0.00 0.00 - -
favorite
120.00
0.20 0.00 - -

Union Pacific Corp Stock (UNP) Option Chain Analysis

Put Volume Total 57
Call Volume Total 168
Put/Call Ratio (PCR) 0.34
Put Strike With Highest Volume $210.00
Call Strike With Highest Volume $240.00
railroads CSX
$35.64
price up icon 0.96%
railroads CP
$72.61
price down icon 0.77%
railroads NSC
$281.62
price up icon 0.75%
railroads CNI
$93.30
price up icon 0.14%
railroads WAB
$203.14
price up icon 0.79%
Cap:     |  Volume (24h):