Get the Stockscreener App
11.21
1.54%
+0.17
United Natural Foods Inc. Stock (UNFI) Price History
The historical daily chart and data for United Natural Foods Inc. stock (UNFI), show that the latest closing stock price as of May 17, 2024, is $11.21.
- United Natural Foods Inc. all-time high stock price is $83.91, occurred on March 02, 2015.
- The lowest United Natural Foods Inc. stock price recorded was $5.00 on March 09, 2020. Since then, United Natural Foods Inc.'s stock price has risen over 124.20% to $11.21 now.
- The 52-week high stock price for UNFI is $28.07, representing a 150.40% increase from the current share price, occurred on May 23, 2023.
- The 52-week low stock price for UNFI is $8.58, indicating a -23.46% decrease from the current share price, occurred on April 24, 2024.
- The closing price of United Natural Foods Inc. (UNFI) stock in the beginning of 2023 was $49.01. The stock closed the year at $38.71, a loss of over -21.02% for the year.
The table below shows more information about UNFI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $11.48 | $10.91 | $0.57 | 646,113.0 | +1.54% |
| May 16, 2024 | $11.08 | $10.50 | $0.58 | 740,244.0 | +4.55% |
| May 15, 2024 | $10.59 | $10.23 | $0.36 | 457,079.0 | +1.83% |
| May 14, 2024 | $10.44 | $10.16 | $0.28 | 518,921.0 | +3.70% |
| May 13, 2024 | $10.46 | $10.00 | $0.4584 | 845,890.0 | -0.79% |
| May 10, 2024 | $10.09 | $9.80 | $0.29 | 452,858.0 | +2.23% |
| May 09, 2024 | $9.87 | $9.66 | $0.21 | 791,974.0 | +1.86% |
| May 08, 2024 | $9.72 | $9.51 | $0.215 | 355,406.0 | +0.21% |
| May 07, 2024 | $9.90 | $9.44 | $0.46 | 844,821.0 | -0.31% |
| May 06, 2024 | $9.79 | $9.61 | $0.1838 | 390,018.0 | +1.36% |
| May 03, 2024 | $9.68 | $9.46 | $0.22 | 448,815.0 | +1.59% |
| May 02, 2024 | $9.49 | $9.06 | $0.425 | 594,212.0 | +4.09% |
| May 01, 2024 | $9.18 | $8.90 | $0.28 | 691,930.0 | +1.23% |
| Apr 30, 2024 | $9.20 | $8.93 | $0.265 | 926,546.0 | -3.56% |
| Apr 29, 2024 | $9.40 | $8.94 | $0.465 | 613,925.0 | +1.42% |
| Apr 26, 2024 | $9.14 | $8.82 | $0.32 | 578,907.0 | +3.05% |
| Apr 25, 2024 | $9.03 | $8.66 | $0.37 | 698,627.0 | +0.45% |
| Apr 24, 2024 | $8.91 | $8.58 | $0.33 | 736,962.0 | -0.90% |
| Apr 23, 2024 | $9.04 | $8.81 | $0.23 | 781,843.0 | -2.20% |
| Apr 22, 2024 | $9.35 | $9.09 | $0.26 | 422,902.0 | -1.83% |
| Apr 19, 2024 | $9.52 | $9.19 | $0.335 | 617,679.0 | -0.86% |
United Natural Foods Inc. Stock (UNFI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of United Natural Foods Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UNFI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of United Natural Foods Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
United Natural Foods Inc. Stock (UNFI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $11.48 | $8.90 | $2.58 | 8,424,394.0 | +25.53% |
| Apr, 2024 | $11.51 | $8.58 | $2.93 | 15,904,527.0 | -22.28% |
| Mar, 2024 | $15.70 | $11.38 | $4.32 | 18,540,057.0 | -26.39% |
| Feb, 2024 | $17.33 | $14.91 | $2.42 | 11,584,768.0 | +4.69% |
| Jan, 2024 | $16.81 | $14.29 | $2.52 | 10,726,473.0 | -8.13% |
United Natural Foods Inc. Stock (UNFI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.20 | $14.40 | $2.80 | 30,280,996.0 | +11.55% |
| Nov, 2023 | $15.99 | $14.14 | $1.85 | 12,603,987.0 | -0.21% |
| Oct, 2023 | $16.22 | $12.88 | $3.34 | 17,989,996.0 | +3.11% |
| Sep, 2023 | $20.40 | $13.57 | $6.83 | 19,779,882.0 | -29.76% |
| Aug, 2023 | $21.22 | $19.56 | $1.66 | 9,380,398.0 | -3.22% |
| Jul, 2023 | $21.28 | $19.36 | $1.92 | 12,245,404.0 | +6.39% |
| Jun, 2023 | $27.76 | $19.51 | $8.25 | 29,301,330.0 | -26.81% |
| May, 2023 | $28.37 | $26.20 | $2.17 | 8,698,302.0 | -2.05% |
| Apr, 2023 | $27.35 | $25.59 | $1.76 | 8,624,765.0 | +3.49% |
| Mar, 2023 | $42.69 | $22.07 | $20.62 | 27,317,582.0 | -35.31% |
| Feb, 2023 | $43.95 | $39.94 | $4.01 | 7,047,295.0 | -2.14% |
| Jan, 2023 | $41.65 | $37.40 | $4.25 | 7,219,179.0 | +7.52% |
United Natural Foods Inc. Stock (UNFI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $47.70 | $37.69 | $10.01 | 14,891,318.0 | -18.81% |
| Nov, 2022 | $47.88 | $41.35 | $6.53 | 7,044,822.0 | +12.43% |
| Oct, 2022 | $43.05 | $34.24 | $8.81 | 10,011,724.0 | +23.39% |
| Sep, 2022 | $45.26 | $32.90 | $12.36 | 10,119,367.0 | -22.03% |
| Aug, 2022 | $48.26 | $41.79 | $6.47 | 6,768,197.0 | +3.69% |
| Jul, 2022 | $43.09 | $38.31 | $4.78 | 5,470,541.0 | +7.89% |
| Jun, 2022 | $49.56 | $37.80 | $11.76 | 12,692,648.0 | -7.10% |
| May, 2022 | $45.55 | $36.80 | $8.75 | 9,563,492.0 | -1.21% |
| Apr, 2022 | $47.39 | $39.65 | $7.74 | 10,808,238.0 | +3.82% |
| Mar, 2022 | $43.97 | $33.63 | $10.34 | 15,119,235.0 | +2.78% |
| Feb, 2022 | $42.36 | $36.38 | $5.98 | 8,293,259.0 | +3.74% |
| Jan, 2022 | $49.81 | $35.10 | $14.71 | 14,076,502.0 | -20.99% |
0.52%
1.58%
Cap:
|
Volume (24h):