Get the Stockscreener App
35.00
0.46%
0.16
After Hours:
35.70
0.70
+2.00%
United Natural Foods Inc Stock (UNFI) Option Chain
For the December 19, 2025 expiration date, the UNFI stock option chain has a total of 157 contracts, with 139 call options and 18 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 19 contracts.
- February 20, 2026 : 81 contracts.
- May 15, 2026 : 35 contracts.
- January 15, 2027 : 5 contracts.
- January 21, 2028 : 0 contracts.
United Natural Foods Inc (UNFI) Most Active Options & Calendar
UNFI Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
46.00
|
0.40 | -2.25 | -84.91% | 50 |
|
37.00
|
2.10 | -0.10 | -4.55% | 33 |
|
40.00
|
1.15 | 0.05 | +4.55% | 25 |
|
30.00
|
6.50 | -7.10 | -52.21% | 10 |
|
39.00
|
1.50 | 0.12 | +8.70% | 10 |
|
34.00
|
3.75 | -1.28 | -25.45% | 8 |
|
33.00
|
4.03 | -5.67 | -58.45% | 1 |
UNFI Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
38.00
|
4.96 | 2.02 | +68.71% | 11 |
|
36.00
|
3.30 | 0.40 | +13.79% | 5 |
|
3.00
|
0.39 | 0.00 | - | 1 |
|
35.00
|
2.70 | 0.00 | - | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
United Natural Foods Inc Stock (UNFI) Option Chain Analysis
| Put Volume Total | 18 |
| Call Volume Total | 139 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $38.00 |
| Call Strike With Highest Volume | $46.00 |
2.25%
0.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):