Get the Stockscreener App
0.6741
60.50%
0.2541
After Hours:
.66
-0.0141
-2.09%
Urgent Ly Inc Stock (ULY) Price History
The historical daily chart and data for Urgent Ly Inc stock (ULY), show that the latest closing stock price as of February 27, 2025, is $0.6741.
- Urgent Ly Inc all-time high stock price is $5.4499, occurred on October 25, 2023.
- The lowest Urgent Ly Inc stock price recorded was $0.4115 on November 21, 2024. Since then, Urgent Ly Inc's stock price has risen over 63.82% to $0.6741 now.
- The 52-week high stock price for ULY is $3.45, representing a 411.79% increase from the current share price, occurred on March 13, 2024.
- The 52-week low stock price for ULY is $0.4115, indicating a -38.96% decrease from the current share price, occurred on November 21, 2024.
The table below shows more information about ULY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 27, 2025 | $0.956 | $0.6002 | $0.3558 | 154,060,586.0 | +60.50% |
| Feb 26, 2025 | $0.48 | $0.42 | $0.06 | 123,836.0 | +0.00% |
| Feb 25, 2025 | $0.46 | $0.42 | $0.04 | 32,498.0 | -10.45% |
| Feb 24, 2025 | $0.50 | $0.434 | $0.066 | 80,245.0 | +4.20% |
| Feb 21, 2025 | $0.483 | $0.4501 | $0.0329 | 35,425.0 | -4.23% |
| Feb 20, 2025 | $0.4998 | $0.47 | $0.0298 | 17,011.0 | -6.63% |
| Feb 19, 2025 | $0.51 | $0.475 | $0.035 | 18,045.0 | +3.79% |
| Feb 18, 2025 | $0.5123 | $0.4672 | $0.0451 | 79,638.0 | -7.65% |
| Feb 14, 2025 | $0.5499 | $0.51 | $0.0399 | 7,164.0 | -0.72% |
| Feb 13, 2025 | $0.54 | $0.50 | $0.04 | 27,834.0 | +3.30% |
| Feb 12, 2025 | $0.53 | $0.50 | $0.03 | 36,618.0 | +1.99% |
| Feb 11, 2025 | $0.53 | $0.49 | $0.04 | 12,359.0 | -4.36% |
| Feb 10, 2025 | $0.54 | $0.475 | $0.065 | 17,027.0 | +1.54% |
| Feb 07, 2025 | $0.52 | $0.50 | $0.02 | 24,413.0 | -0.57% |
| Feb 06, 2025 | $0.55 | $0.5012 | $0.0488 | 27,200.0 | -1.81% |
| Feb 05, 2025 | $0.5445 | $0.46 | $0.0845 | 90,992.0 | +8.08% |
| Feb 04, 2025 | $0.501 | $0.4601 | $0.0409 | 50,238.0 | +0.00% |
| Feb 03, 2025 | $0.49 | $0.4533 | $0.0367 | 47,034.0 | +2.08% |
| Jan 31, 2025 | $0.51 | $0.47 | $0.04 | 25,140.0 | -2.04% |
| Jan 30, 2025 | $0.49 | $0.472 | $0.018 | 30,834.0 | +0.00% |
| Jan 29, 2025 | $0.50 | $0.48 | $0.02 | 17,317.0 | -0.20% |
Urgent Ly Inc Stock (ULY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Urgent Ly Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ULY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Urgent Ly Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Urgent Ly Inc Stock (ULY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.956 | $0.42 | $0.536 | 308,848,749.0 | +40.44% |
| Jan, 2025 | $0.632 | $0.413 | $0.219 | 3,554,536.0 | -5.88% |
Urgent Ly Inc Stock (ULY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.5986 | $0.4303 | $0.1683 | 6,423,174.0 | -12.55% |
| Nov, 2024 | $0.67 | $0.4115 | $0.2585 | 1,670,725.0 | -8.36% |
| Oct, 2024 | $0.95 | $0.52 | $0.43 | 21,124,807.0 | -11.90% |
| Sep, 2024 | $0.96 | $0.6467 | $0.3133 | 8,949,337.0 | -27.64% |
| Aug, 2024 | $1.49 | $0.807 | $0.6827 | 522,438.0 | -38.18% |
| Jul, 2024 | $1.88 | $1.33 | $0.545 | 641,907.0 | -11.63% |
| Jun, 2024 | $1.99 | $1.51 | $0.48 | 306,053.0 | -7.03% |
| May, 2024 | $2.67 | $1.60 | $1.07 | 587,116.0 | +14.20% |
| Apr, 2024 | $1.92 | $1.47 | $0.45 | 750,270.0 | -13.83% |
| Mar, 2024 | $3.45 | $1.82 | $1.63 | 1,831,451.0 | -11.74% |
| Feb, 2024 | $2.35 | $1.83 | $0.52 | 1,249,091.0 | +0.95% |
| Jan, 2024 | $3.40 | $1.95 | $1.45 | 1,930,751.0 | -33.44% |
Urgent Ly Inc Stock (ULY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.77 | $2.27 | $2.50 | 2,584,759.0 | -27.63% |
| Nov, 2023 | $4.88 | $3.45 | $1.43 | 2,134,167.0 | +25.50% |
| Oct, 2023 | $5.45 | $3.27 | $2.18 | 3,288,709.0 | +0.00% |
3.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):