0.5968
price down icon4.44%   -0.0277
after-market After Hours: .57 -0.0268 -4.49%
loading

Urgent Ly Inc Stock (ULY) Price History

The historical daily chart and data for Urgent Ly Inc stock (ULY), show that the latest closing stock price as of November 04, 2024, is $0.5968.
  • Urgent Ly Inc all-time high stock price is $5.4499, occurred on October 25, 2023.
  • The lowest Urgent Ly Inc stock price recorded was $0.52 on October 31, 2024. Since then, Urgent Ly Inc's stock price has risen over 14.77% to $0.5968 now.
  • The 52-week high stock price for ULY is $4.88, representing a 717.69% increase from the current share price, occurred on November 07, 2023.
  • The 52-week low stock price for ULY is $0.52, indicating a -12.87% decrease from the current share price, occurred on October 31, 2024.
The table below shows more information about ULY historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $0.6296 $0.5698 $0.0598 67,725.0 -4.44%
Nov 01, 2024 $0.6489 $0.59 $0.0589 49,243.0 +4.26%
Oct 31, 2024 $0.65 $0.52 $0.13 203,715.0 +6.02%
Oct 30, 2024 $0.603 $0.5401 $0.0629 225,573.0 -11.12%
Oct 29, 2024 $0.6537 $0.628 $0.0257 68,894.0 -2.20%
Oct 28, 2024 $0.737 $0.6431 $0.0939 134,412.0 -14.45%
Oct 25, 2024 $0.798 $0.72 $0.078 117,005.0 -1.61%
Oct 24, 2024 $0.9074 $0.7601 $0.1473 284,160.0 -12.70%
Oct 23, 2024 $0.9478 $0.814 $0.1338 1,067,807.0 -3.86%
Oct 22, 2024 $0.95 $0.6998 $0.2502 16,234,649.0 +41.23%
Oct 21, 2024 $0.7169 $0.6146 $0.1023 2,257,042.0 -1.69%
Oct 18, 2024 $0.7067 $0.6055 $0.1012 60,584.0 +3.53%
Oct 17, 2024 $0.68 $0.613 $0.067 59,376.0 -9.49%
Oct 16, 2024 $0.7071 $0.571 $0.1361 93,743.0 +17.85%
Oct 15, 2024 $0.6029 $0.5705 $0.0324 15,994.0 -1.48%
Oct 14, 2024 $0.6199 $0.5902 $0.0297 12,501.0 -2.59%
Oct 11, 2024 $0.6295 $0.59 $0.0395 8,444.0 +4.20%
Oct 10, 2024 $0.625 $0.5988 $0.0262 61,884.0 -3.88%
Oct 09, 2024 $0.65 $0.61 $0.04 31,959.0 -0.13%
Oct 08, 2024 $0.651 $0.61 $0.041 62,252.0 -6.99%

Urgent Ly Inc Stock (ULY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Urgent Ly Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ULY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Urgent Ly Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Urgent Ly Inc Stock (ULY) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $0.6489 $0.5698 $0.0791 184,693.0 -0.37%
Oct, 2024 $0.95 $0.52 $0.43 21,124,807.0 -11.90%
Sep, 2024 $0.96 $0.6467 $0.3133 8,949,337.0 -27.64%
Aug, 2024 $1.49 $0.807 $0.6827 522,438.0 -38.18%
Jul, 2024 $1.88 $1.33 $0.545 641,907.0 -11.63%
Jun, 2024 $1.99 $1.51 $0.48 306,053.0 -7.03%
May, 2024 $2.67 $1.60 $1.07 587,116.0 +14.20%
Apr, 2024 $1.92 $1.47 $0.45 750,270.0 -13.83%
Mar, 2024 $3.45 $1.82 $1.63 1,831,451.0 -11.74%
Feb, 2024 $2.35 $1.83 $0.52 1,249,091.0 +0.95%
Jan, 2024 $3.40 $1.95 $1.45 1,930,751.0 -33.44%

Urgent Ly Inc Stock (ULY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.77 $2.27 $2.50 2,584,759.0 -27.63%
Nov, 2023 $4.88 $3.45 $1.43 2,134,167.0 +25.50%
Oct, 2023 $5.45 $3.27 $2.18 3,288,709.0 +0.00%
$241.14
price up icon 0.84%
$289.34
price up icon 2.57%
$78.44
price down icon 0.70%
$361.12
price down icon 0.42%
software_application ADP
$289.86
price up icon 0.58%
$73.25
price up icon 0.00%
Cap:     |  Volume (24h):