3.17
price up icon1.28%   0.04
pre-market  Pre-market:  3.14   -0.03   -0.95%
loading

Urgent Ly Inc Stock (ULY) Price History

The historical daily chart and data for Urgent Ly Inc stock (ULY), show that the latest closing stock price as of October 13, 2025, is $3.17.
  • Urgent Ly Inc all-time high stock price is $32.04, occurred on May 13, 2024.
  • The lowest Urgent Ly Inc stock price recorded was $0.252 on March 13, 2025. Since then, Urgent Ly Inc's stock price has risen over 1,158% to $3.17 now.
  • The 52-week high stock price for ULY is $17.99, representing a 467.51% increase from the current share price, occurred on April 30, 2025.
  • The 52-week low stock price for ULY is $2.7505, indicating a -13.23% decrease from the current share price, occurred on October 06, 2025.
The table below shows more information about ULY historical price data:
Date High Low High - Low Volume % Change
Oct 13, 2025 $3.35 $3.01 $0.345 114,786.0 +1.28%
Oct 10, 2025 $3.45 $3.13 $0.32 127,540.0 -4.57%
Oct 09, 2025 $3.65 $3.20 $0.45 133,996.0 -4.93%
Oct 08, 2025 $3.80 $3.12 $0.6799 516,888.0 -0.29%
Oct 07, 2025 $5.60 $3.34 $2.26 18,055,023.0 +10.90%
Oct 06, 2025 $3.12 $2.75 $0.3695 56,103.0 +6.48%
Oct 03, 2025 $3.07 $2.92 $0.1475 30,808.0 -2.75%
Oct 02, 2025 $3.22 $2.98 $0.24 37,827.0 -6.72%
Oct 01, 2025 $3.36 $3.04 $0.32 11,986.0 +0.00%
Sep 30, 2025 $3.50 $3.00 $0.5019 25,510.0 -7.18%
Sep 29, 2025 $3.62 $3.41 $0.2078 12,831.0 +3.26%
Sep 26, 2025 $3.54 $3.32 $0.2164 11,256.0 -3.16%
Sep 25, 2025 $3.79 $3.42 $0.3749 36,766.0 -8.18%
Sep 24, 2025 $3.94 $3.71 $0.2299 34,368.0 -0.79%
Sep 23, 2025 $4.05 $3.80 $0.25 18,644.0 -3.29%
Sep 22, 2025 $4.35 $3.75 $0.60 296,214.0 -5.50%
Sep 19, 2025 $4.30 $3.79 $0.51 195,386.0 +11.17%
Sep 18, 2025 $3.86 $3.71 $0.1502 9,471.0 +0.27%
Sep 17, 2025 $4.02 $3.75 $0.27 31,519.0 -6.48%
Sep 16, 2025 $4.06 $3.87 $0.1893 17,861.0 +1.78%

Urgent Ly Inc Stock (ULY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Urgent Ly Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ULY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Urgent Ly Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Urgent Ly Inc Stock (ULY) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $5.60 $2.75 $2.85 19,199,743.0 -1.86%
Sep, 2025 $4.70 $3.00 $1.70 2,356,676.0 -24.71%
Aug, 2025 $5.74 $4.25 $1.49 495,314.0 -11.91%
Jul, 2025 $9.98 $4.73 $5.25 2,241,438.0 -23.91%
Jun, 2025 $9.42 $4.00 $5.42 25,410,809.0 +16.79%
May, 2025 $17.97 $5.29 $12.68 1,508,837.0 -63.22%
Apr, 2025 $17.99 $3.85 $14.14 6,163,461.0 +219.06%
Mar, 2025 $8.85 $2.99 $5.86 2,760,412.1 -43.60%
Feb, 2025 $11.47 $5.04 $6.43 13,200,592.8 +43.75%
Jan, 2025 $7.58 $4.96 $2.63 296,211.3 -5.88%

Urgent Ly Inc Stock (ULY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.18 $5.16 $2.02 535,264.5 -12.55%
Nov, 2024 $8.04 $4.94 $3.10 139,227.1 -8.36%
Oct, 2024 $11.40 $6.24 $5.16 1,760,400.6 -11.90%
Sep, 2024 $11.52 $7.76 $3.76 745,778.1 -27.64%
Aug, 2024 $17.88 $9.68 $8.19 43,536.5 -38.18%
Jul, 2024 $22.50 $15.96 $6.54 53,492.3 -11.63%
Jun, 2024 $23.88 $18.12 $5.76 25,504.4 -7.03%
May, 2024 $32.04 $19.20 $12.84 48,926.3 +14.20%
Apr, 2024 $23.04 $17.64 $5.40 62,522.5 -13.83%
Mar, 2024 $41.40 $21.84 $19.56 152,620.9 -11.74%
Feb, 2024 $28.20 $21.96 $6.24 104,090.9 +0.95%
Jan, 2024 $40.80 $23.40 $17.40 160,895.9 -33.44%

Urgent Ly Inc Stock (ULY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $57.24 $27.24 $30.00 215,396.6 -27.63%
Nov, 2023 $58.56 $41.40 $17.16 177,847.3 +25.50%
Oct, 2023 $65.40 $39.24 $26.16 274,059.1 +0.00%
$332.23
price up icon 1.60%
software_application ADP
$284.35
price down icon 0.29%
$213.28
price up icon 2.27%
$339.32
price up icon 0.54%
$655.68
price up icon 2.16%
$153.66
price up icon 1.75%
Cap:     |  Volume (24h):