7.015
price down icon3.90%   -0.165
 
loading

Urgent Ly Inc Stock (ULY) Price History

The historical daily chart and data for Urgent Ly Inc stock (ULY), show that the latest closing stock price as of May 22, 2025, is $7.015.
  • Urgent Ly Inc all-time high stock price is $32.04, occurred on May 13, 2024.
  • The lowest Urgent Ly Inc stock price recorded was $0.252 on March 13, 2025. Since then, Urgent Ly Inc's stock price has risen over 2,684% to $7.015 now.
  • The 52-week high stock price for ULY is $25.16, representing a 258.72% increase from the current share price, occurred on May 23, 2024.
  • The 52-week low stock price for ULY is $2.99, indicating a -57.38% decrease from the current share price, occurred on March 18, 2025.
The table below shows more information about ULY historical price data:
Date High Low High - Low Volume % Change
May 22, 2025 $6.90 $6.80 $0.10 3,005.0 -5.29%
May 21, 2025 $7.30 $6.92 $0.38 7,973.0 -0.42%
May 20, 2025 $7.83 $6.91 $0.9236 47,138.0 -1.77%
May 19, 2025 $7.58 $6.92 $0.6599 20,795.0 -0.41%
May 16, 2025 $8.00 $6.92 $1.08 86,454.0 +4.24%
May 15, 2025 $8.91 $7.00 $1.91 65,620.0 -20.29%
May 14, 2025 $9.25 $8.10 $1.15 19,894.0 -0.67%
May 13, 2025 $10.00 $8.60 $1.40 73,379.0 -8.78%
May 12, 2025 $10.27 $9.51 $0.7599 25,045.0 -4.11%
May 09, 2025 $11.58 $9.65 $1.93 81,124.0 -8.47%
May 08, 2025 $11.80 $10.22 $1.58 52,265.0 +7.99%
May 07, 2025 $10.55 $10.08 $0.4684 21,183.0 +0.39%
May 06, 2025 $10.37 $9.52 $0.8495 22,178.0 +2.85%
May 05, 2025 $10.57 $8.78 $1.79 41,769.0 -0.55%
May 02, 2025 $10.93 $8.78 $2.15 147,420.0 +12.28%
May 01, 2025 $17.97 $8.96 $9.01 705,394.0 -39.87%
Apr 30, 2025 $17.99 $12.90 $5.09 3,314,952.0 +30.59%
Apr 29, 2025 $11.85 $6.72 $5.13 2,209,256.0 +52.13%
Apr 28, 2025 $7.93 $6.70 $1.23 90,952.0 -1.83%
Apr 25, 2025 $7.73 $4.62 $3.11 219,568.0 +63.60%
Apr 24, 2025 $4.85 $4.54 $0.31 5,327.0 -1.48%
Apr 23, 2025 $5.10 $4.63 $0.468 81,314.0 +4.18%
Apr 22, 2025 $4.81 $4.55 $0.26 6,420.0 +0.22%

Urgent Ly Inc Stock (ULY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Urgent Ly Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ULY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Urgent Ly Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Urgent Ly Inc Stock (ULY) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $17.97 $6.80 $11.17 1,420,636.0 -54.36%
Apr, 2025 $17.99 $3.85 $14.14 6,163,461.0 +219.06%
Mar, 2025 $8.85 $2.99 $5.86 2,760,412.1 -43.60%
Feb, 2025 $11.47 $5.04 $6.43 13,200,592.8 +43.75%
Jan, 2025 $7.58 $4.96 $2.63 296,211.3 -5.88%

Urgent Ly Inc Stock (ULY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.18 $5.16 $2.02 535,264.5 -12.55%
Nov, 2024 $8.04 $4.94 $3.10 139,227.1 -8.36%
Oct, 2024 $11.40 $6.24 $5.16 1,760,400.6 -11.90%
Sep, 2024 $11.52 $7.76 $3.76 745,778.1 -27.64%
Aug, 2024 $17.88 $9.68 $8.19 43,536.5 -38.18%
Jul, 2024 $22.50 $15.96 $6.54 53,492.3 -11.63%
Jun, 2024 $23.88 $18.12 $5.76 25,504.4 -7.03%
May, 2024 $32.04 $19.20 $12.84 48,926.3 +14.20%
Apr, 2024 $23.04 $17.64 $5.40 62,522.5 -13.83%
Mar, 2024 $41.40 $21.84 $19.56 152,620.9 -11.74%
Feb, 2024 $28.20 $21.96 $6.24 104,090.9 +0.95%
Jan, 2024 $40.80 $23.40 $17.40 160,895.9 -33.44%

Urgent Ly Inc Stock (ULY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $57.24 $27.24 $30.00 215,396.6 -27.63%
Nov, 2023 $58.56 $41.40 $17.16 177,847.3 +25.50%
Oct, 2023 $65.40 $39.24 $26.16 274,059.1 +0.00%
$185.00
price up icon 2.10%
$103.20
price up icon 0.81%
software_application ADP
$321.36
price down icon 0.45%
$413.71
price down icon 0.15%
$661.13
price up icon 0.24%
$88.78
price up icon 0.15%
Cap:     |  Volume (24h):