Get the Stockscreener App
2.42
0.00%
+0.00
After Hours:
2.43
0.01
+0.41%
Urgent.ly Inc. Stock (ULY) Price History
The historical daily chart and data for Urgent.ly Inc. stock (ULY), show that the latest closing stock price as of May 17, 2024, is $2.42.
- Urgent.ly Inc. all-time high stock price is $5.4499, occurred on October 25, 2023.
- The lowest Urgent.ly Inc. stock price recorded was $1.47 on April 03, 2024. Since then, Urgent.ly Inc.'s stock price has risen over 64.63% to $2.42 now.
- The 52-week high stock price for ULY is $5.4499, representing a 125.20% increase from the current share price, occurred on October 25, 2023.
- The 52-week low stock price for ULY is $1.47, indicating a -39.26% decrease from the current share price, occurred on April 03, 2024.
The table below shows more information about ULY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $2.55 | $2.35 | $0.205 | 58,360.0 | +0.00% |
| May 16, 2024 | $2.44 | $2.17 | $0.2649 | 25,089.0 | +12.04% |
| May 15, 2024 | $2.33 | $2.07 | $0.263 | 8,340.0 | +4.35% |
| May 14, 2024 | $2.15 | $1.75 | $0.40 | 24,438.0 | -3.72% |
| May 13, 2024 | $2.67 | $2.15 | $0.52 | 54,940.0 | -9.28% |
| May 10, 2024 | $2.39 | $2.06 | $0.3329 | 27,343.0 | +2.60% |
| May 09, 2024 | $2.46 | $2.30 | $0.16 | 41,320.0 | -1.28% |
| May 08, 2024 | $2.48 | $2.13 | $0.35 | 69,446.0 | +11.96% |
| May 07, 2024 | $2.31 | $1.98 | $0.325 | 26,874.0 | +5.56% |
| May 06, 2024 | $2.23 | $1.81 | $0.415 | 73,867.0 | +11.86% |
| May 03, 2024 | $1.77 | $1.70 | $0.07 | 7,863.0 | -0.56% |
| May 02, 2024 | $1.80 | $1.60 | $0.2001 | 27,544.0 | +6.59% |
| May 01, 2024 | $1.68 | $1.60 | $0.08 | 5,674.0 | +3.09% |
| Apr 30, 2024 | $1.75 | $1.61 | $0.14 | 7,611.0 | -5.26% |
| Apr 29, 2024 | $1.75 | $1.60 | $0.15 | 17,199.0 | +4.91% |
| Apr 26, 2024 | $1.73 | $1.57 | $0.16 | 30,172.0 | -1.81% |
| Apr 25, 2024 | $1.72 | $1.60 | $0.12 | 23,371.0 | +0.61% |
| Apr 24, 2024 | $1.71 | $1.62 | $0.09 | 16,890.0 | +0.61% |
| Apr 23, 2024 | $1.67 | $1.61 | $0.0638 | 5,995.0 | -0.61% |
| Apr 22, 2024 | $1.72 | $1.62 | $0.10 | 7,290.0 | -4.07% |
| Apr 19, 2024 | $1.78 | $1.64 | $0.1429 | 18,998.0 | -1.71% |
| Apr 18, 2024 | $1.80 | $1.61 | $0.1925 | 119,492.0 | +2.94% |
Urgent.ly Inc. Stock (ULY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Urgent.ly Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ULY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Urgent.ly Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Urgent.ly Inc. Stock (ULY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $2.67 | $1.60 | $1.07 | 509,458.0 | +49.38% |
| Apr, 2024 | $1.92 | $1.47 | $0.45 | 750,270.0 | -13.83% |
| Mar, 2024 | $3.45 | $1.82 | $1.63 | 1,831,451.0 | -11.74% |
| Feb, 2024 | $2.35 | $1.83 | $0.52 | 1,249,091.0 | +0.95% |
| Jan, 2024 | $3.40 | $1.95 | $1.45 | 1,930,751.0 | -33.44% |
Urgent.ly Inc. Stock (ULY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.77 | $2.27 | $2.50 | 2,584,759.0 | -27.63% |
| Nov, 2023 | $4.88 | $3.45 | $1.43 | 2,134,167.0 | +25.50% |
| Oct, 2023 | $5.45 | $3.27 | $2.18 | 3,288,709.0 | +0.00% |
1.93%
0.53%
Cap:
|
Volume (24h):