4.73
price down icon2.07%   -0.10
after-market After Hours: 4.74 0.010 +0.21%
loading

Urgent Ly Inc Stock (ULY) Price History

The historical daily chart and data for Urgent Ly Inc stock (ULY), show that the latest closing stock price as of July 30, 2025, is $4.73.
  • Urgent Ly Inc all-time high stock price is $32.04, occurred on May 13, 2024.
  • The lowest Urgent Ly Inc stock price recorded was $0.252 on March 13, 2025. Since then, Urgent Ly Inc's stock price has risen over 1,777% to $4.73 now.
  • The 52-week high stock price for ULY is $18.84, representing a 298.31% increase from the current share price, occurred on July 31, 2024.
  • The 52-week low stock price for ULY is $2.99, indicating a -36.79% decrease from the current share price, occurred on March 18, 2025.
The table below shows more information about ULY historical price data:
Date High Low High - Low Volume % Change
Jul 30, 2025 $5.29 $4.73 $0.56 32,412.0 -2.07%
Jul 29, 2025 $5.35 $4.74 $0.61 38,993.0 -11.70%
Jul 28, 2025 $6.14 $5.31 $0.83 34,333.0 -8.99%
Jul 25, 2025 $6.43 $6.01 $0.4163 27,177.0 -7.54%
Jul 24, 2025 $6.92 $6.50 $0.42 6,695.0 -1.52%
Jul 23, 2025 $6.70 $6.60 $0.10 1,970.0 -2.22%
Jul 22, 2025 $6.89 $6.56 $0.3275 13,863.0 +0.45%
Jul 21, 2025 $6.94 $6.60 $0.34 24,627.0 +1.20%
Jul 18, 2025 $7.33 $6.52 $0.8132 138,752.0 -3.49%
Jul 17, 2025 $7.45 $6.31 $1.14 209,981.0 +8.18%
Jul 16, 2025 $6.62 $6.12 $0.4933 21,275.0 -2.15%
Jul 15, 2025 $7.51 $6.06 $1.46 296,462.0 -12.81%
Jul 14, 2025 $7.97 $7.36 $0.61 48,366.0 -1.13%
Jul 11, 2025 $8.30 $7.25 $1.05 153,737.0 -10.98%
Jul 10, 2025 $9.07 $8.30 $0.7659 61,441.0 -5.47%
Jul 09, 2025 $9.98 $7.84 $2.14 289,723.0 +7.05%
Jul 08, 2025 $8.38 $7.11 $1.26 286,123.0 +12.20%
Jul 07, 2025 $7.77 $6.57 $1.20 207,869.0 +0.27%
Jul 03, 2025 $8.46 $7.22 $1.24 185,541.0 -3.38%
Jul 02, 2025 $7.70 $6.65 $1.05 63,423.0 +10.00%
Jul 01, 2025 $7.24 $6.61 $0.6299 93,238.0 +9.37%

Urgent Ly Inc Stock (ULY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Urgent Ly Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ULY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Urgent Ly Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Urgent Ly Inc Stock (ULY) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $9.98 $4.73 $5.25 2,268,413.0 -26.09%
Jun, 2025 $9.42 $4.00 $5.42 25,410,809.0 +16.79%
May, 2025 $17.97 $5.29 $12.68 1,508,837.0 -63.22%
Apr, 2025 $17.99 $3.85 $14.14 6,163,461.0 +219.06%
Mar, 2025 $8.85 $2.99 $5.86 2,760,412.1 -43.60%
Feb, 2025 $11.47 $5.04 $6.43 13,200,592.8 +43.75%
Jan, 2025 $7.58 $4.96 $2.63 296,211.3 -5.88%

Urgent Ly Inc Stock (ULY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.18 $5.16 $2.02 535,264.5 -12.55%
Nov, 2024 $8.04 $4.94 $3.10 139,227.1 -8.36%
Oct, 2024 $11.40 $6.24 $5.16 1,760,400.6 -11.90%
Sep, 2024 $11.52 $7.76 $3.76 745,778.1 -27.64%
Aug, 2024 $17.88 $9.68 $8.19 43,536.5 -38.18%
Jul, 2024 $22.50 $15.96 $6.54 53,492.3 -11.63%
Jun, 2024 $23.88 $18.12 $5.76 25,504.4 -7.03%
May, 2024 $32.04 $19.20 $12.84 48,926.3 +14.20%
Apr, 2024 $23.04 $17.64 $5.40 62,522.5 -13.83%
Mar, 2024 $41.40 $21.84 $19.56 152,620.9 -11.74%
Feb, 2024 $28.20 $21.96 $6.24 104,090.9 +0.95%
Jan, 2024 $40.80 $23.40 $17.40 160,895.9 -33.44%

Urgent Ly Inc Stock (ULY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $57.24 $27.24 $30.00 215,396.6 -27.63%
Nov, 2023 $58.56 $41.40 $17.16 177,847.3 +25.50%
Oct, 2023 $65.40 $39.24 $26.16 274,059.1 +0.00%
$395.04
price up icon 0.10%
$183.03
price down icon 5.58%
software_application ADP
$310.94
price up icon 0.75%
$123.01
price down icon 1.47%
$364.00
price down icon 1.81%
$87.64
price up icon 0.61%
Cap:     |  Volume (24h):