0.4521
price down icon7.22%   -0.0329
 
loading

Urgent Ly Inc Stock (ULY) Price History

The historical daily chart and data for Urgent Ly Inc stock (ULY), show that the latest closing stock price as of November 21, 2024, is $0.4521.
  • Urgent Ly Inc all-time high stock price is $5.4499, occurred on October 25, 2023.
  • The lowest Urgent Ly Inc stock price recorded was $0.46 on November 20, 2024. Since then, Urgent Ly Inc's stock price has risen over -1.72% to $0.4521 now.
  • The 52-week high stock price for ULY is $4.77, representing a 955.08% increase from the current share price, occurred on December 04, 2023.
  • The 52-week low stock price for ULY is $0.46, indicating a 1.75% decrease from the current share price, occurred on November 20, 2024.
The table below shows more information about ULY historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $0.4844 $0.4115 $0.0729 129,446.0 -6.78%
Nov 20, 2024 $0.5369 $0.46 $0.0769 110,447.0 -11.50%
Nov 19, 2024 $0.5894 $0.548 $0.0414 16,895.0 -2.11%
Nov 18, 2024 $0.5834 $0.5556 $0.0278 16,095.0 -6.50%
Nov 15, 2024 $0.61 $0.5712 $0.0388 52,251.0 -1.04%
Nov 14, 2024 $0.62 $0.60 $0.02 30,578.0 -2.42%
Nov 13, 2024 $0.6479 $0.5702 $0.0777 226,536.0 -2.82%
Nov 12, 2024 $0.67 $0.556 $0.114 183,738.0 +15.92%
Nov 11, 2024 $0.5769 $0.5369 $0.04 109,313.0 -5.09%
Nov 08, 2024 $0.5875 $0.56 $0.0275 175,570.0 +1.43%
Nov 07, 2024 $0.59 $0.56 $0.03 64,279.0 -3.05%
Nov 06, 2024 $0.6187 $0.559 $0.0597 114,859.0 +0.65%
Nov 05, 2024 $0.6215 $0.58 $0.0415 28,755.0 -1.83%
Nov 04, 2024 $0.6296 $0.5698 $0.0598 67,725.0 -4.44%
Nov 01, 2024 $0.6489 $0.59 $0.0589 49,243.0 +4.26%
Oct 31, 2024 $0.65 $0.52 $0.13 203,715.0 +6.02%
Oct 30, 2024 $0.603 $0.5401 $0.0629 225,573.0 -11.12%
Oct 29, 2024 $0.6537 $0.628 $0.0257 68,894.0 -2.20%
Oct 28, 2024 $0.737 $0.6431 $0.0939 134,412.0 -14.45%
Oct 25, 2024 $0.798 $0.72 $0.078 117,005.0 -1.61%
Oct 24, 2024 $0.9074 $0.7601 $0.1473 284,160.0 -12.70%
Oct 23, 2024 $0.9478 $0.814 $0.1338 1,067,807.0 -3.86%
Oct 22, 2024 $0.95 $0.6998 $0.2502 16,234,649.0 +41.23%

Urgent Ly Inc Stock (ULY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Urgent Ly Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ULY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Urgent Ly Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Urgent Ly Inc Stock (ULY) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $0.67 $0.4115 $0.2585 1,375,730.0 -24.52%
Oct, 2024 $0.95 $0.52 $0.43 21,124,807.0 -11.90%
Sep, 2024 $0.96 $0.6467 $0.3133 8,949,337.0 -27.64%
Aug, 2024 $1.49 $0.807 $0.6827 522,438.0 -38.18%
Jul, 2024 $1.88 $1.33 $0.545 641,907.0 -11.63%
Jun, 2024 $1.99 $1.51 $0.48 306,053.0 -7.03%
May, 2024 $2.67 $1.60 $1.07 587,116.0 +14.20%
Apr, 2024 $1.92 $1.47 $0.45 750,270.0 -13.83%
Mar, 2024 $3.45 $1.82 $1.63 1,831,451.0 -11.74%
Feb, 2024 $2.35 $1.83 $0.52 1,249,091.0 +0.95%
Jan, 2024 $3.40 $1.95 $1.45 1,930,751.0 -33.44%

Urgent Ly Inc Stock (ULY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.77 $2.27 $2.50 2,584,759.0 -27.63%
Nov, 2023 $4.88 $3.45 $1.43 2,134,167.0 +25.50%
Oct, 2023 $5.45 $3.27 $2.18 3,288,709.0 +0.00%
$457.64
price down icon 3.15%
software_application APP
$323.12
price down icon 0.60%
software_application ADP
$303.91
price up icon 1.69%
$399.71
price up icon 1.72%
$107.22
price up icon 3.13%
$69.91
price up icon 0.11%
Cap:     |  Volume (24h):