Get the Stockscreener App
100.01
2.70%
2.63
Proshares Ultra Gold 2 X Shares Stock (UGL) Price History
The historical daily chart and data for Proshares Ultra Gold 2 X Shares stock (UGL), show that the latest closing stock price as of November 22, 2024, is $100.01.
- Proshares Ultra Gold 2 X Shares all-time high stock price is $107.20, occurred on October 30, 2024.
- The lowest Proshares Ultra Gold 2 X Shares stock price recorded was $29.06 on December 17, 2015. Since then, Proshares Ultra Gold 2 X Shares's stock price has risen over 244.15% to $100.01 now.
- The 52-week high stock price for UGL is $107.20, representing a 7.19% increase from the current share price, occurred on October 30, 2024.
- The 52-week low stock price for UGL is $58.20, indicating a -41.81% decrease from the current share price, occurred on February 14, 2024.
- The closing price of Proshares Ultra Gold 2 X Shares (UGL) stock in the beginning of 2023 was $57.93. The stock closed the year at $55.27, a loss of over -4.59% for the year.
The table below shows more information about UGL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $100.6 | $98.33 | $2.23 | 295,929.0 | +2.70% |
| Nov 21, 2024 | $97.75 | $96.82 | $0.93 | 181,478.0 | +1.53% |
| Nov 20, 2024 | $96.56 | $95.05 | $1.51 | 122,898.0 | +1.07% |
| Nov 19, 2024 | $94.94 | $93.81 | $1.13 | 186,375.0 | +1.77% |
| Nov 18, 2024 | $93.58 | $92.78 | $0.80 | 206,636.0 | +3.75% |
| Nov 15, 2024 | $90.91 | $89.70 | $1.21 | 209,362.0 | -0.47% |
| Nov 14, 2024 | $91.00 | $89.57 | $1.43 | 214,165.0 | -0.48% |
| Nov 13, 2024 | $93.65 | $90.72 | $2.93 | 153,449.0 | -2.10% |
| Nov 12, 2024 | $93.90 | $92.12 | $1.78 | 252,087.0 | -1.62% |
| Nov 11, 2024 | $94.81 | $93.36 | $1.45 | 360,357.0 | -4.82% |
| Nov 08, 2024 | $100.2 | $98.80 | $1.38 | 172,018.0 | -1.38% |
| Nov 07, 2024 | $100.7 | $98.99 | $1.73 | 222,269.0 | +3.18% |
| Nov 06, 2024 | $98.52 | $96.50 | $2.02 | 417,376.0 | -5.94% |
| Nov 05, 2024 | $104.0 | $102.6 | $1.39 | 91,036.0 | +0.37% |
| Nov 04, 2024 | $103.6 | $102.6 | $1.06 | 116,396.0 | +0.27% |
| Nov 01, 2024 | $104.8 | $102.7 | $2.07 | 154,324.0 | -0.94% |
| Oct 31, 2024 | $105.3 | $102.6 | $2.68 | 256,941.0 | -3.00% |
| Oct 30, 2024 | $107.2 | $105.7 | $1.49 | 162,067.0 | +0.99% |
| Oct 29, 2024 | $106.0 | $104.3 | $1.70 | 200,441.0 | +2.20% |
| Oct 28, 2024 | $103.9 | $103.2 | $0.7074 | 114,193.0 | +0.00% |
| Oct 25, 2024 | $103.8 | $102.3 | $1.45 | 121,019.0 | +0.44% |
| Oct 24, 2024 | $103.7 | $102.1 | $1.55 | 154,954.0 | +1.47% |
Proshares Ultra Gold 2 X Shares Stock (UGL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Gold 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Gold 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Gold 2 X Shares Stock (UGL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $104.8 | $89.57 | $15.20 | 3,652,084.0 | -3.58% |
| Oct, 2024 | $107.2 | $93.81 | $13.39 | 4,343,635.0 | +8.17% |
| Sep, 2024 | $99.42 | $85.24 | $14.18 | 4,197,953.0 | +9.74% |
| Aug, 2024 | $89.80 | $79.60 | $10.20 | 4,665,775.0 | +3.30% |
| Jul, 2024 | $87.43 | $76.69 | $10.74 | 4,156,834.0 | +9.80% |
| Jun, 2024 | $81.13 | $74.95 | $6.18 | 3,781,614.0 | -0.95% |
| May, 2024 | $85.68 | $75.00 | $10.68 | 4,490,417.0 | +2.18% |
| Apr, 2024 | $86.02 | $72.75 | $13.27 | 7,268,726.0 | +5.34% |
| Mar, 2024 | $72.50 | $61.66 | $10.84 | 3,799,891.0 | +17.23% |
| Feb, 2024 | $63.38 | $58.20 | $5.18 | 1,976,287.0 | +0.11% |
| Jan, 2024 | $64.30 | $59.80 | $4.50 | 2,395,165.0 | -3.60% |
Proshares Ultra Gold 2 X Shares Stock (UGL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $65.27 | $58.90 | $6.37 | 2,581,647.0 | +1.70% |
| Nov, 2023 | $63.72 | $56.81 | $6.91 | 2,466,853.0 | +4.25% |
| Oct, 2023 | $61.77 | $50.62 | $11.15 | 2,904,520.0 | +14.52% |
| Sep, 2023 | $59.13 | $52.52 | $6.61 | 1,712,101.0 | -10.04% |
| Aug, 2023 | $59.92 | $55.34 | $4.58 | 2,125,605.0 | -3.48% |
| Jul, 2023 | $61.95 | $57.14 | $4.81 | 1,570,348.0 | +4.02% |
| Jun, 2023 | $62.60 | $56.62 | $5.98 | 1,756,997.0 | -5.19% |
| May, 2023 | $68.14 | $59.94 | $8.20 | 2,955,631.0 | -3.50% |
| Apr, 2023 | $67.84 | $62.59 | $5.25 | 2,488,626.0 | +1.02% |
| Mar, 2023 | $65.23 | $53.68 | $11.55 | 3,299,453.0 | +15.32% |
| Feb, 2023 | $63.02 | $53.53 | $9.49 | 2,126,262.0 | -11.01% |
| Jan, 2023 | $62.71 | $55.30 | $7.41 | 2,260,078.0 | +11.11% |
Proshares Ultra Gold 2 X Shares Stock (UGL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $55.95 | $52.24 | $3.71 | 1,828,764.0 | +5.02% |
| Nov, 2022 | $53.78 | $44.09 | $9.69 | 2,348,139.0 | +17.01% |
| Oct, 2022 | $50.81 | $44.67 | $6.14 | 1,825,681.0 | -4.16% |
| Sep, 2022 | $51.36 | $44.69 | $6.67 | 2,526,260.0 | -6.12% |
| Aug, 2022 | $55.79 | $49.94 | $5.85 | 2,009,771.0 | -6.44% |
| Jul, 2022 | $56.67 | $49.43 | $7.24 | 2,316,227.0 | -5.43% |
| Jun, 2022 | $61.18 | $56.32 | $4.86 | 2,916,606.0 | -3.55% |
| May, 2022 | $63.48 | $56.60 | $6.88 | 3,985,366.0 | -7.09% |
| Apr, 2022 | $70.00 | $62.03 | $7.97 | 5,057,855.0 | -4.67% |
| Mar, 2022 | $76.19 | $63.10 | $13.09 | 10,296,852.0 | +2.21% |
| Feb, 2022 | $67.89 | $56.78 | $11.11 | 6,158,460.0 | +12.44% |
| Jan, 2022 | $61.24 | $56.38 | $4.86 | 4,585,691.0 | -3.78% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):