Get the Stockscreener App
139.33
3.68%
-5.2188
Proshares Ultra Gold 2 X Shares Stock (UGL) Price History
The historical daily chart and data for Proshares Ultra Gold 2 X Shares stock (UGL), show that the latest closing stock price as of May 27, 2025, is $139.33.
- Proshares Ultra Gold 2 X Shares all-time high stock price is $153.80, occurred on April 22, 2025.
- The lowest Proshares Ultra Gold 2 X Shares stock price recorded was $29.06 on December 17, 2015. Since then, Proshares Ultra Gold 2 X Shares's stock price has risen over 379.46% to $139.33 now.
- The 52-week high stock price for UGL is $153.80, representing a 10.38% increase from the current share price, occurred on April 22, 2025.
- The 52-week low stock price for UGL is $74.95, indicating a -46.21% decrease from the current share price, occurred on June 07, 2024.
- The closing price of Proshares Ultra Gold 2 X Shares (UGL) stock in the beginning of 2024 was $57.93. The stock closed the year at $55.27, a loss of over -4.59% for the year.
The table below shows more information about UGL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 27, 2025 | $139.5 | $137.7 | $1.83 | 502,947.0 | -3.59% |
| May 23, 2025 | $144.9 | $142.4 | $2.50 | 514,040.0 | +4.38% |
| May 22, 2025 | $140.3 | $137.5 | $2.88 | 442,654.0 | -1.86% |
| May 21, 2025 | $141.6 | $139.1 | $2.53 | 609,313.0 | +1.47% |
| May 20, 2025 | $139.3 | $134.2 | $5.06 | 672,235.0 | +3.85% |
| May 19, 2025 | $134.5 | $132.7 | $1.81 | 445,227.0 | +2.61% |
| May 16, 2025 | $130.8 | $128.4 | $2.36 | 429,212.0 | -2.45% |
| May 15, 2025 | $133.9 | $130.3 | $3.60 | 531,385.0 | +3.18% |
| May 14, 2025 | $131.2 | $128.6 | $2.67 | 608,562.0 | -4.32% |
| May 13, 2025 | $136.2 | $133.6 | $2.56 | 305,136.0 | +0.87% |
| May 12, 2025 | $135.5 | $133.1 | $2.41 | 585,534.0 | -5.65% |
| May 09, 2025 | $144.0 | $141.7 | $2.32 | 345,803.0 | +1.39% |
| May 08, 2025 | $146.1 | $139.0 | $7.07 | 526,349.0 | -4.03% |
| May 07, 2025 | $148.8 | $145.7 | $3.16 | 515,101.0 | -3.09% |
| May 06, 2025 | $151.1 | $147.1 | $3.95 | 710,048.0 | +5.63% |
| May 05, 2025 | $143.7 | $140.9 | $2.77 | 563,670.0 | +6.04% |
| May 02, 2025 | $137.5 | $133.8 | $3.67 | 391,561.0 | +0.28% |
| May 01, 2025 | $134.8 | $132.4 | $2.40 | 535,164.0 | -4.20% |
| Apr 30, 2025 | $142.4 | $140.1 | $2.34 | 529,105.0 | -1.24% |
| Apr 29, 2025 | $143.3 | $140.5 | $2.73 | 366,847.0 | -2.17% |
Proshares Ultra Gold 2 X Shares Stock (UGL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Gold 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Gold 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Gold 2 X Shares Stock (UGL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $151.1 | $128.4 | $22.65 | 9,233,941.0 | -0.70% |
| Apr, 2025 | $153.8 | $113.9 | $39.88 | 16,292,993.0 | +9.03% |
| Mar, 2025 | $129.0 | $109.4 | $19.60 | 5,552,927.0 | +19.27% |
| Feb, 2025 | $115.8 | $106.4 | $9.38 | 5,370,811.0 | +2.45% |
| Jan, 2025 | $107.7 | $92.90 | $14.76 | 4,431,334.0 | +12.69% |
Proshares Ultra Gold 2 X Shares Stock (UGL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $102.0 | $90.50 | $11.49 | 3,253,650.0 | -4.57% |
| Nov, 2024 | $104.8 | $89.57 | $15.20 | 4,313,598.0 | -6.94% |
| Oct, 2024 | $107.2 | $93.81 | $13.39 | 4,343,635.0 | +8.17% |
| Sep, 2024 | $99.42 | $85.24 | $14.18 | 4,197,953.0 | +9.74% |
| Aug, 2024 | $89.80 | $79.60 | $10.20 | 4,665,775.0 | +3.30% |
| Jul, 2024 | $87.43 | $76.69 | $10.74 | 4,156,834.0 | +9.80% |
| Jun, 2024 | $81.13 | $74.95 | $6.18 | 3,781,614.0 | -0.95% |
| May, 2024 | $85.68 | $75.00 | $10.68 | 4,490,417.0 | +2.18% |
| Apr, 2024 | $86.02 | $72.75 | $13.27 | 7,268,726.0 | +5.34% |
| Mar, 2024 | $72.50 | $61.66 | $10.84 | 3,799,891.0 | +17.23% |
| Feb, 2024 | $63.38 | $58.20 | $5.18 | 1,976,287.0 | +0.11% |
| Jan, 2024 | $64.30 | $59.80 | $4.50 | 2,395,165.0 | -3.60% |
Proshares Ultra Gold 2 X Shares Stock (UGL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $65.27 | $58.90 | $6.37 | 2,581,647.0 | +1.70% |
| Nov, 2023 | $63.72 | $56.81 | $6.91 | 2,466,853.0 | +4.25% |
| Oct, 2023 | $61.77 | $50.62 | $11.15 | 2,904,520.0 | +14.52% |
| Sep, 2023 | $59.13 | $52.52 | $6.61 | 1,712,101.0 | -10.04% |
| Aug, 2023 | $59.92 | $55.34 | $4.58 | 2,125,605.0 | -3.48% |
| Jul, 2023 | $61.95 | $57.14 | $4.81 | 1,570,348.0 | +4.02% |
| Jun, 2023 | $62.60 | $56.62 | $5.98 | 1,756,997.0 | -5.19% |
| May, 2023 | $68.14 | $59.94 | $8.20 | 2,955,631.0 | -3.50% |
| Apr, 2023 | $67.84 | $62.59 | $5.25 | 2,488,626.0 | +1.02% |
| Mar, 2023 | $65.23 | $53.68 | $11.55 | 3,299,453.0 | +15.32% |
| Feb, 2023 | $63.02 | $53.53 | $9.49 | 2,126,262.0 | -11.01% |
| Jan, 2023 | $62.71 | $55.30 | $7.41 | 2,260,078.0 | +11.11% |
0.71%
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):