Proshares Ultra Gold 2 X Shares (UGL)

Overview News Price History Option Chain Discussions Forecast

Proshares Ultra Gold 2 X Shares Stock (UGL) Price History

The historical daily chart and data for Proshares Ultra Gold 2 X Shares stock (UGL), show that the latest closing stock price as of July 06, 2026, is $47.09.

Proshares Ultra Gold 2 X Shares all-time high stock price is $153.80, occurred on April 22, 2025.
The lowest Proshares Ultra Gold 2 X Shares stock price recorded was $18.75 on June 26, 2024. Since then, Proshares Ultra Gold 2 X Shares's stock price has risen over 151.18% to $47.09 now.
The 52-week high stock price for UGL is $90.40, representing a 91.97% increase from the current share price, occurred on January 29, 2026.
The 52-week low stock price for UGL is $33.54, indicating a -28.77% decrease from the current share price, occurred on July 30, 2025.
The closing price of Proshares Ultra Gold 2 X Shares (UGL) stock in the beginning of 2025 was $57.93. The stock closed the year at $55.27, a loss of over -4.59% for the year.

The table below shows more information about UGL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 06, 2026	$47.17	$46.32	$0.855	1,111,591.0	+2.04%
Jul 02, 2026	$46.66	$45.70	$0.965	1,875,417.0	+4.08%
Jul 01, 2026	$46.05	$44.27	$1.77	3,009,792.0	+1.07%
Jun 30, 2026	$44.90	$43.80	$1.10	1,800,081.0	+0.02%
Jun 29, 2026	$44.48	$43.47	$1.01	1,399,411.0	-2.77%
Jun 26, 2026	$45.62	$44.51	$1.11	1,905,876.0	+2.27%
Jun 25, 2026	$44.52	$43.57	$0.95	2,000,866.0	+1.78%
Jun 24, 2026	$44.52	$42.68	$1.84	2,873,257.0	-6.07%
Jun 23, 2026	$46.85	$46.08	$0.7699	1,383,966.0	-3.69%
Jun 22, 2026	$48.37	$47.42	$0.9496	1,457,918.0	-1.26%
Jun 18, 2026	$49.91	$48.17	$1.74	2,784,987.0	-0.86%
Jun 17, 2026	$52.47	$48.56	$3.91	4,174,453.0	-4.66%
Jun 16, 2026	$51.62	$50.84	$0.78	1,323,644.0	+0.59%
Jun 15, 2026	$52.15	$50.94	$1.21	2,407,328.0	+5.24%
Jun 12, 2026	$49.03	$47.72	$1.31	2,480,436.0	+0.08%
Jun 11, 2026	$48.68	$44.95	$3.73	7,321,922.0	+6.04%
Jun 10, 2026	$48.06	$45.66	$2.40	5,908,465.0	-8.18%
Jun 09, 2026	$52.27	$49.23	$3.04	5,000,384.0	-3.15%

Proshares Ultra Gold 2 X Shares Stock (UGL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Gold 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Gold 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Ultra Gold 2 X Shares Stock (UGL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$47.17	$44.27	$2.90	7,108,391.0	+7.34%
Jun, 2026	$56.06	$42.68	$13.38	60,065,324.0	-22.90%
May, 2026	$62.87	$53.39	$9.48	39,898,289.0	-3.85%
Apr, 2026	$66.53	$56.47	$10.06	45,828,942.0	-3.71%
Mar, 2026	$81.90	$53.33	$28.57	100,810,155.0	-22.46%
Feb, 2026	$79.34	$61.04	$18.30	120,442,778.0	+16.78%
Jan, 2026	$90.40	$55.36	$35.04	156,430,321.0	+22.24%

Proshares Ultra Gold 2 X Shares Stock (UGL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$62.46	$52.26	$10.20	82,016,147.0	+4.86%
Nov, 2025	$53.93	$46.88	$7.05	51,866,075.0	+10.33%
Oct, 2025	$58.75	$45.00	$13.75	110,107,514.0	+5.69%
Sep, 2025	$46.09	$38.23	$7.86	41,704,276.0	+22.21%
Aug, 2025	$37.76	$34.35	$3.41	22,750,118.0	+10.69%
Jul, 2025	$37.42	$33.54	$3.88	23,186,153.0	-1.76%
Jun, 2025	$37.80	$33.52	$4.28	26,497,714.0	+0.13%
May, 2025	$37.77	$32.11	$5.66	40,889,640.0	-1.34%
Apr, 2025	$38.45	$28.48	$9.97	65,171,972.0	+9.03%
Mar, 2025	$32.25	$27.35	$4.90	22,211,708.0	+19.27%
Feb, 2025	$28.94	$26.59	$2.35	21,483,244.0	+2.45%
Jan, 2025	$26.91	$23.23	$3.69	17,725,336.0	+12.69%

Proshares Ultra Gold 2 X Shares Stock (UGL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$25.50	$22.62	$2.87	13,014,600.0	-4.57%
Nov, 2024	$26.19	$22.39	$3.80	17,254,392.0	-6.94%
Oct, 2024	$26.80	$23.45	$3.35	17,374,540.0	+8.17%
Sep, 2024	$24.86	$21.31	$3.55	16,791,812.0	+9.74%
Aug, 2024	$22.45	$19.90	$2.55	18,663,100.0	+3.30%
Jul, 2024	$21.86	$19.17	$2.69	16,627,336.0	+9.80%
Jun, 2024	$20.28	$18.74	$1.54	15,126,456.0	-0.95%
May, 2024	$21.42	$18.75	$2.67	17,961,668.0	+2.18%
Apr, 2024	$21.51	$18.19	$3.32	29,074,904.0	+5.34%
Mar, 2024	$18.12	$15.41	$2.71	15,199,564.0	+17.23%
Feb, 2024	$15.85	$14.55	$1.29	7,905,148.0	+0.11%
Jan, 2024	$16.07	$14.95	$1.12	9,580,660.0	-3.60%