Get the Stockscreener App
95.89
1.58%
-1.54
After Hours:
96.06
0.17
+0.18%
Proshares Ultra Gold 2 X Shares Stock (UGL) Price History
The historical daily chart and data for Proshares Ultra Gold 2 X Shares stock (UGL), show that the latest closing stock price as of September 30, 2024, is $95.89.
- Proshares Ultra Gold 2 X Shares all-time high stock price is $99.42, occurred on September 26, 2024.
- The lowest Proshares Ultra Gold 2 X Shares stock price recorded was $29.06 on December 17, 2015. Since then, Proshares Ultra Gold 2 X Shares's stock price has risen over 229.97% to $95.89 now.
- The 52-week high stock price for UGL is $99.42, representing a 3.68% increase from the current share price, occurred on September 26, 2024.
- The 52-week low stock price for UGL is $50.62, indicating a -47.21% decrease from the current share price, occurred on October 05, 2023.
- The closing price of Proshares Ultra Gold 2 X Shares (UGL) stock in the beginning of 2023 was $57.93. The stock closed the year at $55.27, a loss of over -4.59% for the year.
The table below shows more information about UGL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $96.67 | $95.47 | $1.20 | 245,989.0 | -1.58% |
| Sep 27, 2024 | $98.78 | $96.81 | $1.98 | 237,039.0 | -1.62% |
| Sep 26, 2024 | $99.42 | $97.69 | $1.73 | 150,460.0 | +0.92% |
| Sep 25, 2024 | $98.72 | $97.45 | $1.27 | 237,059.0 | -0.27% |
| Sep 24, 2024 | $98.53 | $96.16 | $2.37 | 211,657.0 | +2.74% |
| Sep 23, 2024 | $96.38 | $95.70 | $0.6799 | 189,798.0 | +0.41% |
| Sep 20, 2024 | $95.70 | $94.06 | $1.64 | 196,611.0 | +2.57% |
| Sep 19, 2024 | $93.45 | $91.74 | $1.71 | 367,639.0 | +3.04% |
| Sep 18, 2024 | $94.00 | $90.12 | $3.88 | 362,196.0 | -1.58% |
| Sep 17, 2024 | $92.69 | $91.10 | $1.59 | 142,863.0 | -1.11% |
| Sep 16, 2024 | $93.27 | $92.27 | $0.9999 | 129,845.0 | -0.10% |
| Sep 13, 2024 | $93.05 | $92.16 | $0.8856 | 195,771.0 | +1.92% |
| Sep 12, 2024 | $91.25 | $89.70 | $1.55 | 322,218.0 | +3.54% |
| Sep 11, 2024 | $88.47 | $87.11 | $1.36 | 246,116.0 | -0.36% |
| Sep 10, 2024 | $88.35 | $87.17 | $1.18 | 120,247.0 | +0.94% |
| Sep 09, 2024 | $87.57 | $86.64 | $0.93 | 142,935.0 | +0.82% |
| Sep 06, 2024 | $88.36 | $86.03 | $2.33 | 240,578.0 | -1.61% |
| Sep 05, 2024 | $88.61 | $87.43 | $1.17 | 157,299.0 | +1.73% |
| Sep 04, 2024 | $87.22 | $85.99 | $1.23 | 130,394.0 | +0.06% |
Proshares Ultra Gold 2 X Shares Stock (UGL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Gold 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Gold 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Gold 2 X Shares Stock (UGL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $99.42 | $85.24 | $14.18 | 4,443,942.0 | +9.74% |
| Aug, 2024 | $89.80 | $79.60 | $10.20 | 4,665,775.0 | +3.30% |
| Jul, 2024 | $87.43 | $76.69 | $10.74 | 4,156,834.0 | +9.80% |
| Jun, 2024 | $81.13 | $74.95 | $6.18 | 3,781,614.0 | -0.95% |
| May, 2024 | $85.68 | $75.00 | $10.68 | 4,490,417.0 | +2.18% |
| Apr, 2024 | $86.02 | $72.75 | $13.27 | 7,268,726.0 | +5.34% |
| Mar, 2024 | $72.50 | $61.66 | $10.84 | 3,799,891.0 | +17.23% |
| Feb, 2024 | $63.38 | $58.20 | $5.18 | 1,976,287.0 | +0.11% |
| Jan, 2024 | $64.30 | $59.80 | $4.50 | 2,395,165.0 | -3.60% |
Proshares Ultra Gold 2 X Shares Stock (UGL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $65.27 | $58.90 | $6.37 | 2,581,647.0 | +1.70% |
| Nov, 2023 | $63.72 | $56.81 | $6.91 | 2,466,853.0 | +4.25% |
| Oct, 2023 | $61.77 | $50.62 | $11.15 | 2,904,520.0 | +14.52% |
| Sep, 2023 | $59.13 | $52.52 | $6.61 | 1,712,101.0 | -10.04% |
| Aug, 2023 | $59.92 | $55.34 | $4.58 | 2,125,605.0 | -3.48% |
| Jul, 2023 | $61.95 | $57.14 | $4.81 | 1,570,348.0 | +4.02% |
| Jun, 2023 | $62.60 | $56.62 | $5.98 | 1,756,997.0 | -5.19% |
| May, 2023 | $68.14 | $59.94 | $8.20 | 2,955,631.0 | -3.50% |
| Apr, 2023 | $67.84 | $62.59 | $5.25 | 2,488,626.0 | +1.02% |
| Mar, 2023 | $65.23 | $53.68 | $11.55 | 3,299,453.0 | +15.32% |
| Feb, 2023 | $63.02 | $53.53 | $9.49 | 2,126,262.0 | -11.01% |
| Jan, 2023 | $62.71 | $55.30 | $7.41 | 2,260,078.0 | +11.11% |
Proshares Ultra Gold 2 X Shares Stock (UGL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $55.95 | $52.24 | $3.71 | 1,828,764.0 | +5.02% |
| Nov, 2022 | $53.78 | $44.09 | $9.69 | 2,348,139.0 | +17.01% |
| Oct, 2022 | $50.81 | $44.67 | $6.14 | 1,825,681.0 | -4.16% |
| Sep, 2022 | $51.36 | $44.69 | $6.67 | 2,526,260.0 | -6.12% |
| Aug, 2022 | $55.79 | $49.94 | $5.85 | 2,009,771.0 | -6.44% |
| Jul, 2022 | $56.67 | $49.43 | $7.24 | 2,316,227.0 | -5.43% |
| Jun, 2022 | $61.18 | $56.32 | $4.86 | 2,916,606.0 | -3.55% |
| May, 2022 | $63.48 | $56.60 | $6.88 | 3,985,366.0 | -7.09% |
| Apr, 2022 | $70.00 | $62.03 | $7.97 | 5,057,855.0 | -4.67% |
| Mar, 2022 | $76.19 | $63.10 | $13.09 | 10,296,852.0 | +2.21% |
| Feb, 2022 | $67.89 | $56.78 | $11.11 | 6,158,460.0 | +12.44% |
| Jan, 2022 | $61.24 | $56.38 | $4.86 | 4,585,691.0 | -3.78% |
0.36%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):