36.43
price up icon0.08%   0.03
pre-market  Pre-market:  36.34   -0.09   -0.25%
loading

Proshares Ultra Gold 2 X Shares Stock (UGL) Price History

The historical daily chart and data for Proshares Ultra Gold 2 X Shares stock (UGL), show that the latest closing stock price as of June 17, 2025, is $36.43.
  • Proshares Ultra Gold 2 X Shares all-time high stock price is $153.80, occurred on April 22, 2025.
  • The lowest Proshares Ultra Gold 2 X Shares stock price recorded was $18.75 on June 26, 2024. Since then, Proshares Ultra Gold 2 X Shares's stock price has risen over 94.32% to $36.43 now.
  • The 52-week high stock price for UGL is $38.45, representing a 5.54% increase from the current share price, occurred on April 22, 2025.
  • The 52-week low stock price for UGL is $18.75, indicating a -48.54% decrease from the current share price, occurred on June 26, 2024.
  • The closing price of Proshares Ultra Gold 2 X Shares (UGL) stock in the beginning of 2024 was $57.93. The stock closed the year at $55.27, a loss of over -4.59% for the year.
The table below shows more information about UGL historical price data:
Date High Low High - Low Volume % Change
Jun 17, 2025 $36.68 $36.02 $0.66 1,198,312.0 +0.08%
Jun 16, 2025 $37.12 $36.36 $0.7601 1,349,015.0 -2.86%
Jun 13, 2025 $37.80 $37.17 $0.63 1,597,660.0 +2.59%
Jun 12, 2025 $36.75 $36.30 $0.4525 1,816,756.0 +2.45%
Jun 11, 2025 $35.71 $35.08 $0.6325 1,290,560.0 +1.08%
Jun 10, 2025 $35.70 $35.09 $0.605 1,035,524.0 +0.38%
Jun 09, 2025 $35.48 $34.90 $0.5825 1,009,776.0 +0.52%
Jun 06, 2025 $35.87 $34.91 $0.9614 1,477,820.0 -2.61%
Jun 05, 2025 $36.59 $35.55 $1.04 1,836,120.0 -1.06%
Jun 04, 2025 $36.53 $35.79 $0.7388 1,468,132.0 +1.29%
Jun 03, 2025 $35.96 $35.43 $0.5325 1,649,652.0 -1.74%
Jun 02, 2025 $36.48 $35.80 $0.684 2,550,540.0 +5.30%
May 30, 2025 $34.74 $34.14 $0.595 1,378,188.0 -1.35%
May 29, 2025 $35.39 $34.85 $0.535 1,083,300.0 +1.16%
May 28, 2025 $34.96 $34.55 $0.4014 1,092,384.0 -0.49%
May 27, 2025 $34.96 $34.42 $0.5311 2,411,792.0 -3.55%
May 23, 2025 $36.23 $35.61 $0.625 2,056,160.0 +4.38%
May 22, 2025 $35.09 $34.37 $0.72 1,770,616.0 -1.86%
May 21, 2025 $35.41 $34.78 $0.6325 2,437,252.0 +1.47%
May 20, 2025 $34.81 $33.55 $1.27 2,688,940.0 +3.85%

Proshares Ultra Gold 2 X Shares Stock (UGL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Gold 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Gold 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Ultra Gold 2 X Shares Stock (UGL) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $37.80 $34.90 $2.90 19,478,179.0 +5.24%
May, 2025 $37.77 $32.11 $5.66 40,889,640.0 -1.34%
Apr, 2025 $38.45 $28.48 $9.97 65,171,972.0 +9.03%
Mar, 2025 $32.25 $27.35 $4.90 22,211,708.0 +19.27%
Feb, 2025 $28.94 $26.59 $2.35 21,483,244.0 +2.45%
Jan, 2025 $26.91 $23.23 $3.69 17,725,336.0 +12.69%

Proshares Ultra Gold 2 X Shares Stock (UGL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $25.50 $22.62 $2.87 13,014,600.0 -4.57%
Nov, 2024 $26.19 $22.39 $3.80 17,254,392.0 -6.94%
Oct, 2024 $26.80 $23.45 $3.35 17,374,540.0 +8.17%
Sep, 2024 $24.86 $21.31 $3.55 16,791,812.0 +9.74%
Aug, 2024 $22.45 $19.90 $2.55 18,663,100.0 +3.30%
Jul, 2024 $21.86 $19.17 $2.69 16,627,336.0 +9.80%
Jun, 2024 $20.28 $18.74 $1.54 15,126,456.0 -0.95%
May, 2024 $21.42 $18.75 $2.67 17,961,668.0 +2.18%
Apr, 2024 $21.51 $18.19 $3.32 29,074,904.0 +5.34%
Mar, 2024 $18.12 $15.41 $2.71 15,199,564.0 +17.23%
Feb, 2024 $15.85 $14.55 $1.29 7,905,148.0 +0.11%
Jan, 2024 $16.07 $14.95 $1.12 9,580,660.0 -3.60%

Proshares Ultra Gold 2 X Shares Stock (UGL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $16.32 $14.72 $1.59 10,326,588.0 +1.70%
Nov, 2023 $15.93 $14.20 $1.73 9,867,412.0 +4.25%
Oct, 2023 $15.44 $12.65 $2.79 11,618,080.0 +14.52%
Sep, 2023 $14.78 $13.13 $1.65 6,848,404.0 -10.04%
Aug, 2023 $14.98 $13.84 $1.15 8,502,420.0 -3.48%
Jul, 2023 $15.49 $14.29 $1.20 6,281,392.0 +4.02%
Jun, 2023 $15.65 $14.16 $1.49 7,027,988.0 -5.19%
May, 2023 $17.04 $14.98 $2.05 11,822,524.0 -3.50%
Apr, 2023 $16.96 $15.65 $1.31 9,954,504.0 +1.02%
Mar, 2023 $16.31 $13.42 $2.89 13,197,812.0 +15.32%
Feb, 2023 $15.76 $13.38 $2.37 8,505,048.0 -11.01%
Jan, 2023 $15.68 $13.82 $1.85 9,040,312.0 +11.11%
exchange_traded_fund VTV
$172.78
price down icon 0.83%
exchange_traded_fund VUG
$420.27
price down icon 0.79%
exchange_traded_fund IJH
$60.23
price down icon 0.84%
exchange_traded_fund EFA
$86.96
price down icon 1.23%
exchange_traded_fund IWF
$406.54
price down icon 0.88%
exchange_traded_fund QQQ
$529.08
price down icon 0.98%
Cap:     |  Volume (24h):