Proshares Ultra Gold 2 X Shares (UGL)

Overview News Price History Option Chain Discussions Forecast

Proshares Ultra Gold 2 X Shares Stock (UGL) Price History

The historical daily chart and data for Proshares Ultra Gold 2 X Shares stock (UGL), show that the latest closing stock price as of May 06, 2026, is $61.02.

Proshares Ultra Gold 2 X Shares all-time high stock price is $153.80, occurred on April 22, 2025.
The lowest Proshares Ultra Gold 2 X Shares stock price recorded was $18.75 on June 26, 2024. Since then, Proshares Ultra Gold 2 X Shares's stock price has risen over 225.48% to $61.02 now.
The 52-week high stock price for UGL is $90.40, representing a 48.15% increase from the current share price, occurred on January 29, 2026.
The 52-week low stock price for UGL is $32.11, indicating a -47.37% decrease from the current share price, occurred on May 16, 2025.
The closing price of Proshares Ultra Gold 2 X Shares (UGL) stock in the beginning of 2025 was $57.93. The stock closed the year at $55.27, a loss of over -4.59% for the year.

The table below shows more information about UGL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$61.64	$60.67	$0.97	2,902,072.0	+6.08%
May 05, 2026	$58.32	$57.45	$0.875	1,194,032.0	+1.70%
May 04, 2026	$58.28	$56.14	$2.14	3,587,326.0	-4.14%
May 01, 2026	$60.27	$58.35	$1.92	2,381,893.0	-0.30%
Apr 30, 2026	$59.61	$58.88	$0.73	1,431,373.0	+3.05%
Apr 29, 2026	$57.87	$56.47	$1.40	2,149,127.0	-2.11%
Apr 28, 2026	$58.83	$57.66	$1.17	2,114,978.0	-3.66%
Apr 27, 2026	$61.45	$60.54	$0.91	882,841.0	-1.52%
Apr 24, 2026	$62.49	$61.18	$1.31	1,201,181.0	+0.83%
Apr 23, 2026	$62.53	$60.48	$2.05	2,167,017.0	-1.93%
Apr 22, 2026	$63.07	$62.11	$0.96	1,326,642.0	+2.61%
Apr 21, 2026	$64.01	$60.65	$3.36	3,555,374.0	-5.59%
Apr 20, 2026	$64.90	$63.96	$0.94	1,467,955.0	-1.66%
Apr 17, 2026	$66.53	$65.56	$0.965	2,168,333.0	+2.50%
Apr 16, 2026	$64.87	$63.49	$1.38	1,870,852.0	-0.16%
Apr 15, 2026	$65.09	$63.87	$1.22	2,166,374.0	-2.05%
Apr 14, 2026	$65.52	$63.75	$1.77	2,287,765.0	+4.38%
Apr 13, 2026	$62.97	$61.61	$1.36	2,075,183.0	-0.76%
Apr 10, 2026	$64.18	$62.89	$1.29	1,718,375.0	-0.39%
Apr 09, 2026	$64.33	$62.93	$1.40	1,815,990.0	+1.60%
Apr 08, 2026	$64.22	$61.58	$2.64	3,080,361.0	+1.15%
Apr 07, 2026	$62.20	$59.29	$2.91	2,969,483.0	+1.93%

Proshares Ultra Gold 2 X Shares Stock (UGL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Gold 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Gold 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Ultra Gold 2 X Shares Stock (UGL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$61.64	$56.14	$5.50	12,967,395.0	+3.11%
Apr, 2026	$66.53	$56.47	$10.06	45,828,942.0	-3.71%
Mar, 2026	$81.90	$53.33	$28.57	100,810,155.0	-22.46%
Feb, 2026	$79.34	$61.04	$18.30	120,442,778.0	+16.78%
Jan, 2026	$90.40	$55.36	$35.04	156,430,321.0	+22.24%

Proshares Ultra Gold 2 X Shares Stock (UGL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$62.46	$52.26	$10.20	82,016,147.0	+4.86%
Nov, 2025	$53.93	$46.88	$7.05	51,866,075.0	+10.33%
Oct, 2025	$58.75	$45.00	$13.75	110,107,514.0	+5.69%
Sep, 2025	$46.09	$38.23	$7.86	41,704,276.0	+22.21%
Aug, 2025	$37.76	$34.35	$3.41	22,750,118.0	+10.69%
Jul, 2025	$37.42	$33.54	$3.88	23,186,153.0	-1.76%
Jun, 2025	$37.80	$33.52	$4.28	26,497,714.0	+0.13%
May, 2025	$37.77	$32.11	$5.66	40,889,640.0	-1.34%
Apr, 2025	$38.45	$28.48	$9.97	65,171,972.0	+9.03%
Mar, 2025	$32.25	$27.35	$4.90	22,211,708.0	+19.27%
Feb, 2025	$28.94	$26.59	$2.35	21,483,244.0	+2.45%
Jan, 2025	$26.91	$23.23	$3.69	17,725,336.0	+12.69%

Proshares Ultra Gold 2 X Shares Stock (UGL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$25.50	$22.62	$2.87	13,014,600.0	-4.57%
Nov, 2024	$26.19	$22.39	$3.80	17,254,392.0	-6.94%
Oct, 2024	$26.80	$23.45	$3.35	17,374,540.0	+8.17%
Sep, 2024	$24.86	$21.31	$3.55	16,791,812.0	+9.74%
Aug, 2024	$22.45	$19.90	$2.55	18,663,100.0	+3.30%
Jul, 2024	$21.86	$19.17	$2.69	16,627,336.0	+9.80%
Jun, 2024	$20.28	$18.74	$1.54	15,126,456.0	-0.95%
May, 2024	$21.42	$18.75	$2.67	17,961,668.0	+2.18%
Apr, 2024	$21.51	$18.19	$3.32	29,074,904.0	+5.34%
Mar, 2024	$18.12	$15.41	$2.71	15,199,564.0	+17.23%
Feb, 2024	$15.85	$14.55	$1.29	7,905,148.0	+0.11%
Jan, 2024	$16.07	$14.95	$1.12	9,580,660.0	-3.60%