Get the Stockscreener App
49.42
2.04%
0.99
After Hours:
49.50
0.08
+0.16%
Proshares Ultra Gold 2 X Shares Stock (UGL) Price History
The historical daily chart and data for Proshares Ultra Gold 2 X Shares stock (UGL), show that the latest closing stock price as of October 10, 2025, is $49.42.
- Proshares Ultra Gold 2 X Shares all-time high stock price is $153.80, occurred on April 22, 2025.
- The lowest Proshares Ultra Gold 2 X Shares stock price recorded was $18.75 on June 26, 2024. Since then, Proshares Ultra Gold 2 X Shares's stock price has risen over 163.61% to $49.42 now.
- The 52-week high stock price for UGL is $50.75, representing a 2.69% increase from the current share price, occurred on October 08, 2025.
- The 52-week low stock price for UGL is $22.39, indicating a -54.69% decrease from the current share price, occurred on November 14, 2024.
- The closing price of Proshares Ultra Gold 2 X Shares (UGL) stock in the beginning of 2024 was $57.93. The stock closed the year at $55.27, a loss of over -4.59% for the year.
The table below shows more information about UGL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $49.66 | $48.42 | $1.24 | 4,657,310.0 | +2.04% |
| Oct 09, 2025 | $50.62 | $47.66 | $2.96 | 4,459,430.0 | -3.81% |
| Oct 08, 2025 | $50.75 | $49.95 | $0.804 | 2,921,540.0 | +3.09% |
| Oct 07, 2025 | $49.12 | $48.37 | $0.75 | 2,266,547.0 | +1.03% |
| Oct 06, 2025 | $48.61 | $47.59 | $1.02 | 1,988,062.0 | +3.64% |
| Oct 03, 2025 | $46.75 | $46.14 | $0.61 | 2,256,758.0 | +1.68% |
| Oct 02, 2025 | $46.91 | $45.00 | $1.91 | 2,862,290.0 | -0.74% |
| Oct 01, 2025 | $46.50 | $45.92 | $0.58 | 1,677,857.0 | +0.33% |
| Sep 30, 2025 | $46.09 | $44.96 | $1.13 | 1,655,785.0 | +1.57% |
| Sep 29, 2025 | $45.45 | $45.08 | $0.3699 | 1,657,842.0 | +3.30% |
| Sep 26, 2025 | $44.34 | $43.61 | $0.73 | 2,276,957.0 | +0.97% |
| Sep 25, 2025 | $43.74 | $42.91 | $0.835 | 2,221,187.0 | +0.79% |
| Sep 24, 2025 | $44.04 | $42.84 | $1.20 | 1,452,892.0 | -1.78% |
| Sep 23, 2025 | $44.51 | $43.65 | $0.858 | 2,383,405.0 | +0.78% |
| Sep 22, 2025 | $43.61 | $42.80 | $0.81 | 1,796,298.0 | +3.47% |
| Sep 19, 2025 | $42.16 | $41.43 | $0.73 | 1,377,074.0 | +2.11% |
| Sep 18, 2025 | $41.46 | $40.83 | $0.6306 | 1,505,824.0 | -0.91% |
| Sep 17, 2025 | $42.70 | $41.25 | $1.45 | 2,394,011.0 | -1.65% |
| Sep 16, 2025 | $42.63 | $42.07 | $0.5585 | 1,771,427.0 | +0.38% |
| Sep 15, 2025 | $42.27 | $41.50 | $0.77 | 1,799,029.0 | +2.03% |
Proshares Ultra Gold 2 X Shares Stock (UGL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Gold 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Gold 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Gold 2 X Shares Stock (UGL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $50.75 | $45.00 | $5.75 | 27,747,104.0 | +7.29% |
| Sep, 2025 | $46.09 | $38.23 | $7.86 | 41,704,276.0 | +22.21% |
| Aug, 2025 | $37.76 | $34.35 | $3.41 | 22,750,118.0 | +10.69% |
| Jul, 2025 | $37.42 | $33.54 | $3.88 | 23,186,153.0 | -1.76% |
| Jun, 2025 | $37.80 | $33.52 | $4.28 | 26,497,714.0 | +0.13% |
| May, 2025 | $37.77 | $32.11 | $5.66 | 40,889,640.0 | -1.34% |
| Apr, 2025 | $38.45 | $28.48 | $9.97 | 65,171,972.0 | +9.03% |
| Mar, 2025 | $32.25 | $27.35 | $4.90 | 22,211,708.0 | +19.27% |
| Feb, 2025 | $28.94 | $26.59 | $2.35 | 21,483,244.0 | +2.45% |
| Jan, 2025 | $26.91 | $23.23 | $3.69 | 17,725,336.0 | +12.69% |
Proshares Ultra Gold 2 X Shares Stock (UGL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.50 | $22.62 | $2.87 | 13,014,600.0 | -4.57% |
| Nov, 2024 | $26.19 | $22.39 | $3.80 | 17,254,392.0 | -6.94% |
| Oct, 2024 | $26.80 | $23.45 | $3.35 | 17,374,540.0 | +8.17% |
| Sep, 2024 | $24.86 | $21.31 | $3.55 | 16,791,812.0 | +9.74% |
| Aug, 2024 | $22.45 | $19.90 | $2.55 | 18,663,100.0 | +3.30% |
| Jul, 2024 | $21.86 | $19.17 | $2.69 | 16,627,336.0 | +9.80% |
| Jun, 2024 | $20.28 | $18.74 | $1.54 | 15,126,456.0 | -0.95% |
| May, 2024 | $21.42 | $18.75 | $2.67 | 17,961,668.0 | +2.18% |
| Apr, 2024 | $21.51 | $18.19 | $3.32 | 29,074,904.0 | +5.34% |
| Mar, 2024 | $18.12 | $15.41 | $2.71 | 15,199,564.0 | +17.23% |
| Feb, 2024 | $15.85 | $14.55 | $1.29 | 7,905,148.0 | +0.11% |
| Jan, 2024 | $16.07 | $14.95 | $1.12 | 9,580,660.0 | -3.60% |
Proshares Ultra Gold 2 X Shares Stock (UGL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.32 | $14.72 | $1.59 | 10,326,588.0 | +1.70% |
| Nov, 2023 | $15.93 | $14.20 | $1.73 | 9,867,412.0 | +4.25% |
| Oct, 2023 | $15.44 | $12.65 | $2.79 | 11,618,080.0 | +14.52% |
| Sep, 2023 | $14.78 | $13.13 | $1.65 | 6,848,404.0 | -10.04% |
| Aug, 2023 | $14.98 | $13.84 | $1.15 | 8,502,420.0 | -3.48% |
| Jul, 2023 | $15.49 | $14.29 | $1.20 | 6,281,392.0 | +4.02% |
| Jun, 2023 | $15.65 | $14.16 | $1.49 | 7,027,988.0 | -5.19% |
| May, 2023 | $17.04 | $14.98 | $2.05 | 11,822,524.0 | -3.50% |
| Apr, 2023 | $16.96 | $15.65 | $1.31 | 9,954,504.0 | +1.02% |
| Mar, 2023 | $16.31 | $13.42 | $2.89 | 13,197,812.0 | +15.32% |
| Feb, 2023 | $15.76 | $13.38 | $2.37 | 8,505,048.0 | -11.01% |
| Jan, 2023 | $15.68 | $13.82 | $1.85 | 9,040,312.0 | +11.11% |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):