Get the Stockscreener App
54.44
3.12%
-1.59
Proshares Ultra Gold 2 X Shares Stock (UGL) Price History
The historical daily chart and data for Proshares Ultra Gold 2 X Shares stock (UGL), show that the latest closing stock price as of May 27, 2026, is $54.44.
- Proshares Ultra Gold 2 X Shares all-time high stock price is $153.80, occurred on April 22, 2025.
- The lowest Proshares Ultra Gold 2 X Shares stock price recorded was $18.75 on June 26, 2024. Since then, Proshares Ultra Gold 2 X Shares's stock price has risen over 190.39% to $54.44 now.
- The 52-week high stock price for UGL is $90.40, representing a 66.05% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for UGL is $33.52, indicating a -38.43% decrease from the current share price, occurred on June 27, 2025.
- The closing price of Proshares Ultra Gold 2 X Shares (UGL) stock in the beginning of 2025 was $57.93. The stock closed the year at $55.27, a loss of over -4.59% for the year.
The table below shows more information about UGL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 27, 2026 | $54.70 | $53.39 | $1.31 | 1,394,620.0 | -3.00% |
| May 26, 2026 | $56.60 | $55.36 | $1.24 | 1,546,177.0 | -0.04% |
| May 22, 2026 | $56.55 | $55.57 | $0.98 | 1,534,381.0 | -1.49% |
| May 21, 2026 | $57.33 | $55.56 | $1.77 | 1,818,821.0 | -0.23% |
| May 20, 2026 | $57.22 | $55.06 | $2.16 | 2,135,139.0 | +2.79% |
| May 19, 2026 | $56.19 | $55.01 | $1.18 | 1,685,881.0 | -3.31% |
| May 18, 2026 | $58.02 | $56.75 | $1.27 | 2,311,042.0 | +0.60% |
| May 15, 2026 | $57.55 | $56.15 | $1.40 | 1,734,350.0 | -4.74% |
| May 14, 2026 | $61.12 | $59.84 | $1.28 | 1,201,168.0 | -1.55% |
| May 13, 2026 | $61.38 | $60.31 | $1.07 | 1,175,188.0 | -1.12% |
| May 12, 2026 | $61.52 | $59.52 | $2.00 | 1,469,556.0 | -0.90% |
| May 11, 2026 | $62.45 | $61.40 | $1.05 | 1,866,068.0 | +0.45% |
| May 08, 2026 | $62.47 | $61.23 | $1.24 | 1,291,316.0 | +0.85% |
| May 07, 2026 | $62.87 | $60.86 | $2.01 | 2,127,892.0 | +0.41% |
| May 06, 2026 | $61.64 | $60.67 | $0.97 | 2,902,072.0 | +6.08% |
| May 05, 2026 | $58.32 | $57.45 | $0.875 | 1,194,032.0 | +1.70% |
| May 04, 2026 | $58.28 | $56.14 | $2.14 | 3,587,326.0 | -4.14% |
| May 01, 2026 | $60.27 | $58.35 | $1.92 | 2,381,893.0 | -0.30% |
| Apr 30, 2026 | $59.61 | $58.88 | $0.73 | 1,431,373.0 | +3.05% |
| Apr 29, 2026 | $57.87 | $56.47 | $1.40 | 2,149,127.0 | -2.11% |
| Apr 28, 2026 | $58.83 | $57.66 | $1.17 | 2,114,978.0 | -3.66% |
Proshares Ultra Gold 2 X Shares Stock (UGL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Gold 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Gold 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Gold 2 X Shares Stock (UGL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $62.87 | $53.39 | $9.48 | 33,356,922.0 | -8.16% |
| Apr, 2026 | $66.53 | $56.47 | $10.06 | 45,828,942.0 | -3.71% |
| Mar, 2026 | $81.90 | $53.33 | $28.57 | 100,810,155.0 | -22.46% |
| Feb, 2026 | $79.34 | $61.04 | $18.30 | 120,442,778.0 | +16.78% |
| Jan, 2026 | $90.40 | $55.36 | $35.04 | 156,430,321.0 | +22.24% |
Proshares Ultra Gold 2 X Shares Stock (UGL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $62.46 | $52.26 | $10.20 | 82,016,147.0 | +4.86% |
| Nov, 2025 | $53.93 | $46.88 | $7.05 | 51,866,075.0 | +10.33% |
| Oct, 2025 | $58.75 | $45.00 | $13.75 | 110,107,514.0 | +5.69% |
| Sep, 2025 | $46.09 | $38.23 | $7.86 | 41,704,276.0 | +22.21% |
| Aug, 2025 | $37.76 | $34.35 | $3.41 | 22,750,118.0 | +10.69% |
| Jul, 2025 | $37.42 | $33.54 | $3.88 | 23,186,153.0 | -1.76% |
| Jun, 2025 | $37.80 | $33.52 | $4.28 | 26,497,714.0 | +0.13% |
| May, 2025 | $37.77 | $32.11 | $5.66 | 40,889,640.0 | -1.34% |
| Apr, 2025 | $38.45 | $28.48 | $9.97 | 65,171,972.0 | +9.03% |
| Mar, 2025 | $32.25 | $27.35 | $4.90 | 22,211,708.0 | +19.27% |
| Feb, 2025 | $28.94 | $26.59 | $2.35 | 21,483,244.0 | +2.45% |
| Jan, 2025 | $26.91 | $23.23 | $3.69 | 17,725,336.0 | +12.69% |
Proshares Ultra Gold 2 X Shares Stock (UGL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.50 | $22.62 | $2.87 | 13,014,600.0 | -4.57% |
| Nov, 2024 | $26.19 | $22.39 | $3.80 | 17,254,392.0 | -6.94% |
| Oct, 2024 | $26.80 | $23.45 | $3.35 | 17,374,540.0 | +8.17% |
| Sep, 2024 | $24.86 | $21.31 | $3.55 | 16,791,812.0 | +9.74% |
| Aug, 2024 | $22.45 | $19.90 | $2.55 | 18,663,100.0 | +3.30% |
| Jul, 2024 | $21.86 | $19.17 | $2.69 | 16,627,336.0 | +9.80% |
| Jun, 2024 | $20.28 | $18.74 | $1.54 | 15,126,456.0 | -0.95% |
| May, 2024 | $21.42 | $18.75 | $2.67 | 17,961,668.0 | +2.18% |
| Apr, 2024 | $21.51 | $18.19 | $3.32 | 29,074,904.0 | +5.34% |
| Mar, 2024 | $18.12 | $15.41 | $2.71 | 15,199,564.0 | +17.23% |
| Feb, 2024 | $15.85 | $14.55 | $1.29 | 7,905,148.0 | +0.11% |
| Jan, 2024 | $16.07 | $14.95 | $1.12 | 9,580,660.0 | -3.60% |
0.73%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):