Get the Stockscreener App
45.78
0.26%
-0.12
Proshares Ultra Gold 2 X Shares Stock (UGL) Price History
The historical daily chart and data for Proshares Ultra Gold 2 X Shares stock (UGL), show that the latest closing stock price as of October 16, 2026, is $45.78.
- Proshares Ultra Gold 2 X Shares all-time high stock price is $90.40, occurred on January 29, 2026.
- The lowest Proshares Ultra Gold 2 X Shares stock price recorded was $7.265 on December 17, 2015. Since then, Proshares Ultra Gold 2 X Shares's stock price has risen over 530.14% to $45.78 now.
- The 52-week high stock price for UGL is $90.40, representing a 97.47% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for UGL is $42.42, indicating a -7.34% decrease from the current share price, occurred on July 17, 2026.
- The closing price of Proshares Ultra Gold 2 X Shares (UGL) stock in the beginning of 2025 was $23.91. The stock closed the year at $55.52, a gain of over 132.16% for the year.
The table below shows more information about UGL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $46.44 | $45.49 | $0.95 | 2,582,681.0 | -0.26% |
| Oct 15, 2026 | $45.92 | $45.23 | $0.69 | 2,698,271.0 | +3.56% |
| Oct 14, 2026 | $44.48 | $43.73 | $0.755 | 4,235,610.0 | -3.02% |
| Oct 13, 2026 | $46.29 | $45.36 | $0.9345 | 1,704,818.0 | -0.39% |
| Oct 12, 2026 | $45.98 | $45.63 | $0.3518 | 1,476,873.0 | -1.23% |
| Oct 09, 2026 | $46.61 | $46.12 | $0.485 | 2,835,776.0 | +3.04% |
| Oct 08, 2026 | $45.35 | $44.47 | $0.88 | 2,610,680.0 | +1.46% |
| Oct 07, 2026 | $44.96 | $43.99 | $0.965 | 3,011,680.0 | -3.29% |
| Oct 06, 2026 | $46.27 | $45.37 | $0.90 | 1,377,368.0 | +1.39% |
| Oct 05, 2026 | $45.59 | $44.93 | $0.66 | 1,571,301.0 | -0.37% |
| Oct 02, 2026 | $46.65 | $44.99 | $1.66 | 3,864,825.0 | -1.45% |
| Oct 01, 2026 | $46.36 | $45.55 | $0.81 | 2,698,968.0 | +0.92% |
| Sep 30, 2026 | $46.56 | $45.52 | $1.05 | 3,153,777.0 | -1.04% |
| Sep 29, 2026 | $46.21 | $45.43 | $0.78 | 2,617,699.0 | +2.62% |
| Sep 28, 2026 | $45.85 | $44.73 | $1.12 | 4,468,537.0 | -7.82% |
| Sep 25, 2026 | $49.05 | $48.03 | $1.02 | 2,659,970.0 | +0.83% |
| Sep 24, 2026 | $48.77 | $47.80 | $0.9699 | 2,613,018.0 | -0.51% |
| Sep 23, 2026 | $49.39 | $48.49 | $0.90 | 2,575,957.0 | -3.72% |
| Sep 22, 2026 | $50.73 | $49.43 | $1.30 | 2,928,975.0 | +0.92% |
| Sep 21, 2026 | $50.58 | $49.62 | $0.96 | 2,255,672.0 | -1.47% |
| Sep 18, 2026 | $51.31 | $50.09 | $1.22 | 2,243,469.0 | +1.40% |
Proshares Ultra Gold 2 X Shares Stock (UGL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Gold 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Gold 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Gold 2 X Shares Stock (UGL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $46.65 | $43.73 | $2.92 | 30,668,851.0 | +0.11% |
| Sep, 2026 | $54.19 | $44.73 | $9.46 | 64,885,312.0 | -13.57% |
| Aug, 2026 | $58.66 | $43.48 | $15.18 | 64,862,633.0 | +19.73% |
| Jul, 2026 | $47.46 | $42.42 | $5.04 | 34,219,578.0 | +0.73% |
| Jun, 2026 | $56.06 | $42.68 | $13.38 | 60,065,324.0 | -22.90% |
| May, 2026 | $62.87 | $53.39 | $9.48 | 39,898,289.0 | -3.85% |
| Apr, 2026 | $66.53 | $56.47 | $10.06 | 45,828,942.0 | -3.71% |
| Mar, 2026 | $81.90 | $53.33 | $28.57 | 100,810,155.0 | -22.46% |
| Feb, 2026 | $79.34 | $61.04 | $18.30 | 120,442,778.0 | +16.78% |
| Jan, 2026 | $90.40 | $55.36 | $35.04 | 156,430,321.0 | +22.24% |
Proshares Ultra Gold 2 X Shares Stock (UGL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $62.46 | $52.26 | $10.20 | 82,016,147.0 | +4.86% |
| Nov, 2025 | $53.93 | $46.88 | $7.05 | 51,866,075.0 | +10.33% |
| Oct, 2025 | $58.75 | $45.00 | $13.75 | 110,107,514.0 | +5.69% |
| Sep, 2025 | $46.09 | $38.23 | $7.86 | 41,704,276.0 | +22.21% |
| Aug, 2025 | $37.76 | $34.35 | $3.41 | 22,750,118.0 | +10.69% |
| Jul, 2025 | $37.42 | $33.54 | $3.88 | 23,186,153.0 | -1.76% |
| Jun, 2025 | $37.80 | $33.52 | $4.28 | 26,497,714.0 | +0.13% |
| May, 2025 | $37.77 | $32.11 | $5.66 | 40,889,640.0 | -1.34% |
| Apr, 2025 | $38.45 | $28.48 | $9.97 | 65,171,972.0 | +9.03% |
| Mar, 2025 | $32.25 | $27.35 | $4.90 | 22,211,708.0 | +19.27% |
| Feb, 2025 | $28.94 | $26.59 | $2.35 | 21,483,244.0 | +2.45% |
| Jan, 2025 | $26.91 | $23.23 | $3.69 | 17,725,336.0 | +12.69% |
Proshares Ultra Gold 2 X Shares Stock (UGL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.50 | $22.62 | $2.87 | 13,014,600.0 | -4.57% |
| Nov, 2024 | $26.19 | $22.39 | $3.80 | 17,254,392.0 | -6.94% |
| Oct, 2024 | $26.80 | $23.45 | $3.35 | 17,374,540.0 | +8.17% |
| Sep, 2024 | $24.86 | $21.31 | $3.55 | 16,791,812.0 | +9.74% |
| Aug, 2024 | $22.45 | $19.90 | $2.55 | 18,663,100.0 | +3.30% |
| Jul, 2024 | $21.86 | $19.17 | $2.69 | 16,627,336.0 | +9.80% |
| Jun, 2024 | $20.28 | $18.74 | $1.54 | 15,126,456.0 | -0.95% |
| May, 2024 | $21.42 | $18.75 | $2.67 | 17,961,668.0 | +2.18% |
| Apr, 2024 | $21.51 | $18.19 | $3.32 | 29,074,904.0 | +5.34% |
| Mar, 2024 | $18.12 | $15.41 | $2.71 | 15,199,564.0 | +17.23% |
| Feb, 2024 | $15.85 | $14.55 | $1.29 | 7,905,148.0 | +0.11% |
| Jan, 2024 | $16.07 | $14.95 | $1.12 | 9,580,660.0 | -3.60% |
0.48%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):