Get the Stockscreener App
36.43
0.08%
0.03
Pre-market:
36.46
0.03
+0.08%
Proshares Ultra Gold 2 X Shares Stock (UGL) Option Chain
For the July 18, 2025 expiration date, the UGL stock option chain has a total of 204 contracts, with 149 call options and 55 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 86 contracts.
Proshares Ultra Gold 2 X Shares (UGL) Most Active Options & Calendar
UGL Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
37.50
|
1.25 | 0.00 | - | 69 |
|
36.25
|
1.75 | -0.80 | -31.37% | 22 |
|
36.50
|
1.67 | -0.05 | -2.91% | 12 |
|
35.75
|
1.66 | -0.44 | -20.95% | 8 |
|
37.00
|
1.50 | -0.20 | -11.76% | 8 |
|
36.00
|
1.80 | -0.27 | -13.04% | 7 |
|
35.50
|
1.93 | -1.07 | -35.67% | 5 |
UGL Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.50
|
1.10 | 0.15 | +15.79% | 21 |
|
36.00
|
1.38 | 0.18 | +15.00% | 18 |
|
36.50
|
1.55 | 0.00 | - | 7 |
|
30.00
|
0.11 | 0.00 | - | 4 |
|
37.00
|
1.85 | 0.05 | +2.78% | 2 |
|
37.50
|
2.25 | 0.38 | +20.32% | 2 |
|
35.25
|
1.00 | 0.10 | +11.11% | 1 |
Proshares Ultra Gold 2 X Shares Stock (UGL) Option Chain Analysis
| Put Volume Total | 55 |
| Call Volume Total | 149 |
| Put/Call Ratio (PCR) | 0.37 |
| Put Strike With Highest Volume | $35.50 |
| Call Strike With Highest Volume | $37.50 |
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):