Get the Stockscreener App
48.94
4.66%
-2.39
Pre-market:
49.73
0.79
+1.61%
Proshares Ultra Gold 2 X Shares Stock (UGL) Option Chain
For the July 17, 2026 expiration date, the UGL stock option chain has a total of 645 contracts, with 557 call options and 88 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 136 contracts.
- December 18, 2026 : 144 contracts.
- January 15, 2027 : 128 contracts.
- January 21, 2028 : 42 contracts.
Proshares Ultra Gold 2 X Shares (UGL) Most Active Options & Calendar
UGL Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
0.34 | -0.14 | -29.17% | 140 |
|
58.00
|
0.93 | 0.13 | +16.25% | 76 |
|
55.00
|
1.14 | -0.16 | -12.31% | 68 |
|
51.00
|
1.80 | -1.18 | -39.60% | 67 |
|
54.00
|
0.95 | -0.64 | -40.25% | 37 |
|
53.00
|
1.30 | -0.65 | -33.33% | 30 |
|
50.00
|
2.65 | -0.84 | -24.07% | 28 |
UGL Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
1.20 | 0.50 | +71.43% | 42 |
|
48.00
|
2.00 | 0.67 | +50.38% | 9 |
|
55.00
|
4.80 | -0.05 | -1.03% | 8 |
|
52.00
|
4.05 | 1.29 | +46.74% | 7 |
|
43.00
|
0.37 | -0.63 | -63.00% | 5 |
|
50.00
|
2.00 | 0.03 | +1.52% | 3 |
|
51.00
|
3.70 | 1.30 | +54.17% | 3 |
Proshares Ultra Gold 2 X Shares Stock (UGL) Option Chain Analysis
| Put Volume Total | 88 |
| Call Volume Total | 557 |
| Put/Call Ratio (PCR) | 0.16 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $60.00 |
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):