Get the Stockscreener App
42.12
2.11%
0.87
After Hours:
42.17
0.05
+0.12%
Proshares Ultra Gold 2 X Shares Stock (UGL) Option Chain
For the October 17, 2025 expiration date, the UGL stock option chain has a total of 1,189 contracts, with 1,051 call options and 138 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Proshares Ultra Gold 2 X Shares (UGL) Most Active Options & Calendar
UGL Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
42.50
|
1.30 | 0.40 | +44.44% | 558 |
|
41.00
|
2.09 | 0.49 | +30.62% | 199 |
|
40.00
|
2.75 | 0.60 | +27.91% | 68 |
|
42.00
|
1.51 | 0.40 | +36.04% | 55 |
|
42.75
|
1.22 | 0.37 | +43.53% | 34 |
|
43.00
|
1.00 | 0.20 | +25.00% | 32 |
|
42.25
|
1.43 | 0.43 | +43.00% | 16 |
UGL Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
0.51 | -0.29 | -36.25% | 71 |
|
42.00
|
1.30 | -0.47 | -26.55% | 36 |
|
38.00
|
0.20 | -0.05 | -20.00% | 7 |
|
41.00
|
0.86 | -0.34 | -28.33% | 7 |
|
39.00
|
0.32 | -0.08 | -20.00% | 4 |
|
43.00
|
2.05 | -0.55 | -21.15% | 4 |
|
36.50
|
0.07 | -0.03 | -30.00% | 3 |
Proshares Ultra Gold 2 X Shares Stock (UGL) Option Chain Analysis
| Put Volume Total | 138 |
| Call Volume Total | 1,051 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $42.50 |
0.08%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):