Get the Stockscreener App
52.36
1.51%
0.78
After Hours:
52.41
0.05
+0.10%
Proshares Ultra Gold 2 X Shares Stock (UGL) Option Chain
For the December 19, 2025 expiration date, the UGL stock option chain has a total of 879 contracts, with 607 call options and 272 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 653 contracts.
- March 20, 2026 : 162 contracts.
- April 17, 2026 : 79 contracts.
- July 17, 2026 : 13 contracts.
- January 15, 2027 : 34 contracts.
Proshares Ultra Gold 2 X Shares (UGL) Most Active Options & Calendar
UGL Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
51.25
|
2.87 | 0.31 | +12.11% | 139 |
|
52.50
|
2.27 | 0.29 | +14.65% | 125 |
|
56.25
|
1.00 | 0.10 | +11.11% | 111 |
|
50.00
|
3.40 | 0.15 | +4.62% | 90 |
|
58.00
|
0.60 | 0.10 | +20.00% | 44 |
|
55.00
|
1.30 | -0.04 | -2.99% | 40 |
|
53.75
|
1.70 | 0.15 | +9.68% | 25 |
UGL Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
48.75
|
0.75 | -0.10 | -11.76% | 106 |
|
45.00
|
0.21 | -0.04 | -16.00% | 69 |
|
51.25
|
1.80 | -0.17 | -8.63% | 51 |
|
50.00
|
1.15 | -0.30 | -20.69% | 25 |
|
47.50
|
0.50 | -0.14 | -21.88% | 15 |
|
52.50
|
2.21 | -0.51 | -18.75% | 5 |
|
43.00
|
0.15 | -0.10 | -40.00% | 1 |
Proshares Ultra Gold 2 X Shares Stock (UGL) Option Chain Analysis
| Put Volume Total | 272 |
| Call Volume Total | 607 |
| Put/Call Ratio (PCR) | 0.45 |
| Put Strike With Highest Volume | $48.75 |
| Call Strike With Highest Volume | $51.25 |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):