Get the Stockscreener App
35.89
1.28%
0.4549
Proshares Ultra Gold 2 X Shares Stock (UGL) Option Chain
For the October 17, 2025 expiration date, the UGL stock option chain has a total of 404 contracts, with 392 call options and 12 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Proshares Ultra Gold 2 X Shares (UGL) Most Active Options & Calendar
UGL Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
0.45 | 0.05 | +12.50% | 217 |
|
39.00
|
0.55 | -0.06 | -9.84% | 82 |
|
35.00
|
2.10 | 0.10 | +5.00% | 54 |
|
37.50
|
1.05 | 0.23 | +28.05% | 19 |
|
39.50
|
0.55 | 0.08 | +17.02% | 10 |
|
35.25
|
2.04 | -0.35 | -14.64% | 5 |
|
36.00
|
1.65 | 0.30 | +22.22% | 5 |
UGL Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
1.10 | -0.39 | -26.17% | 10 |
|
32.75
|
0.40 | -0.29 | -42.03% | 1 |
|
35.25
|
1.20 | -0.85 | -41.46% | 1 |
|
25.00
|
0.16 | 0.00 | - | - |
|
26.00
|
0.20 | 0.00 | - | - |
|
26.75
|
0.25 | 0.00 | - | - |
|
29.50
|
0.60 | 0.00 | - | - |
Proshares Ultra Gold 2 X Shares Stock (UGL) Option Chain Analysis
| Put Volume Total | 12 |
| Call Volume Total | 392 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $40.00 |
0.05%
0.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):