Get the Stockscreener App
58.90
0.23%
-0.14
Proshares Ultra Gold 2 X Shares Stock (UGL) Option Chain
For the January 16, 2026 expiration date, the UGL stock option chain has a total of 172 contracts, with 143 call options and 29 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 205 contracts.
- March 20, 2026 : 400 contracts.
- April 17, 2026 : 99 contracts.
- July 17, 2026 : 79 contracts.
- December 18, 2026 : 0 contracts.
Proshares Ultra Gold 2 X Shares (UGL) Most Active Options & Calendar
UGL Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
1.20 | -0.10 | -7.69% | 81 |
|
65.00
|
0.15 | -0.10 | -40.00% | 47 |
|
50.00
|
8.56 | -0.94 | -9.89% | 6 |
|
56.25
|
3.00 | -0.69 | -18.70% | 6 |
|
55.00
|
4.58 | -0.02 | -0.43% | 3 |
|
17.50
|
39.98 | 0.00 | - | - |
|
18.75
|
0.00 | 0.00 | - | - |
UGL Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
56.25
|
0.60 | -0.10 | -14.29% | 14 |
|
55.00
|
0.35 | -0.11 | -23.91% | 6 |
|
50.00
|
0.10 | 0.05 | +100.00% | 3 |
|
52.50
|
0.15 | -0.25 | -62.50% | 3 |
|
60.00
|
2.07 | -0.08 | -3.72% | 3 |
|
17.50
|
0.00 | 0.00 | - | - |
|
18.75
|
0.00 | 0.00 | - | - |
Proshares Ultra Gold 2 X Shares Stock (UGL) Option Chain Analysis
| Put Volume Total | 29 |
| Call Volume Total | 143 |
| Put/Call Ratio (PCR) | 0.20 |
| Put Strike With Highest Volume | $56.25 |
| Call Strike With Highest Volume | $60.00 |
0.97%
0.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):