Get the Stockscreener App
138.74
0.49%
-0.68
After Hours:
138.58
-0.16
-0.12%
Proshares Ultra Gold 2 X Shares Stock (UGL) Option Chain
For the July 18, 2025 expiration date, the UGL stock option chain has a total of 32 contracts, with 31 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 9 contracts.
Proshares Ultra Gold 2 X Shares (UGL) Most Active Options & Calendar
UGL Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
138.00
|
8.35 | 0.85 | +11.33% | 11 |
|
140.00
|
7.60 | -1.10 | -12.64% | 11 |
|
145.00
|
5.65 | -1.05 | -15.67% | 5 |
|
150.00
|
3.75 | -0.45 | -10.71% | 4 |
|
50.00
|
62.70 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
UGL Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
140.00
|
8.25 | 1.45 | +21.32% | 1 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
Proshares Ultra Gold 2 X Shares Stock (UGL) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 31 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $140.00 |
| Call Strike With Highest Volume | $138.00 |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):