Get the Stockscreener App
52.41
1.80%
-0.96
After Hours:
52.21
-0.20
-0.38%
Proshares Ultra Gold 2 X Shares Stock (UGL) Option Chain
For the October 16, 2026 expiration date, the UGL stock option chain has a total of 316 contracts, with 217 call options and 99 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 36 contracts.
- January 15, 2027 : 20 contracts.
- January 21, 2028 : 1,235 contracts.
Proshares Ultra Gold 2 X Shares (UGL) Most Active Options & Calendar
UGL Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
2.37 | -0.78 | -24.76% | 56 |
|
64.00
|
0.75 | -0.25 | -25.00% | 50 |
|
60.00
|
1.05 | -0.60 | -36.36% | 37 |
|
54.00
|
2.85 | -0.70 | -19.72% | 23 |
|
56.00
|
2.30 | -0.52 | -18.44% | 12 |
|
53.00
|
3.20 | -0.70 | -17.95% | 11 |
|
52.00
|
3.60 | -1.20 | -25.00% | 9 |
UGL Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
48.00
|
1.50 | 0.25 | +20.00% | 81 |
|
53.00
|
4.00 | -0.60 | -13.04% | 10 |
|
50.00
|
2.19 | 0.09 | +4.29% | 6 |
|
47.00
|
1.26 | -0.39 | -23.64% | 2 |
|
30.00
|
0.33 | 0.00 | - | - |
|
35.00
|
0.68 | 0.00 | - | - |
|
37.00
|
1.22 | 0.00 | - | - |
Proshares Ultra Gold 2 X Shares Stock (UGL) Option Chain Analysis
| Put Volume Total | 99 |
| Call Volume Total | 217 |
| Put/Call Ratio (PCR) | 0.46 |
| Put Strike With Highest Volume | $48.00 |
| Call Strike With Highest Volume | $55.00 |
0.48%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):