Get the Stockscreener App
101.70
1.18%
1.19
Pre-market:
102.69
0.99
+0.97%
Proshares Ultra Gold 2 X Shares Stock (UGL) Option Chain
For the February 21, 2025 expiration date, the UGL stock option chain has a total of 223 contracts, with 218 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 56 contracts.
- April 17, 2025 : 6 contracts.
- July 18, 2025 : 5 contracts.
Proshares Ultra Gold 2 X Shares (UGL) Most Active Options & Calendar
UGL Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
107.00
|
1.70 | 0.12 | +7.59% | 163 |
|
110.00
|
1.14 | 0.20 | +21.28% | 29 |
|
102.00
|
3.40 | -0.10 | -2.86% | 10 |
|
103.00
|
3.20 | 0.05 | +1.59% | 8 |
|
105.00
|
2.33 | 0.28 | +13.66% | 5 |
|
96.00
|
7.61 | 0.41 | +5.69% | 2 |
|
100.00
|
2.70 | -1.39 | -33.99% | 1 |
UGL Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
99.00
|
2.00 | -0.67 | -25.09% | 4 |
|
101.00
|
3.10 | -0.45 | -12.68% | 1 |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
83.00
|
0.00 | 0.00 | - | - |
Proshares Ultra Gold 2 X Shares Stock (UGL) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 218 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $99.00 |
| Call Strike With Highest Volume | $107.00 |
1.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):