Get the Stockscreener App
48.94
0.53%
0.26
After Hours:
48.32
-0.62
-1.27%
Proshares Ultra Gold 2 X Shares Stock (UGL) Option Chain
For the November 21, 2025 expiration date, the UGL stock option chain has a total of 576 contracts, with 483 call options and 93 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 238 contracts.
- January 16, 2026 : 222 contracts.
- March 20, 2026 : 65 contracts.
- April 17, 2026 : 59 contracts.
- January 15, 2027 : 14 contracts.
Proshares Ultra Gold 2 X Shares (UGL) Most Active Options & Calendar
UGL Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
1.32 | -0.21 | -13.73% | 87 |
|
49.00
|
1.67 | -0.48 | -22.33% | 75 |
|
55.00
|
0.25 | -0.13 | -34.21% | 74 |
|
47.00
|
2.98 | -0.32 | -9.70% | 68 |
|
48.00
|
2.40 | -0.15 | -5.88% | 48 |
|
51.00
|
0.95 | -0.20 | -17.39% | 30 |
|
53.00
|
0.58 | -0.15 | -20.55% | 24 |
UGL Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
41.00
|
0.10 | -0.12 | -54.55% | 30 |
|
44.00
|
0.30 | -0.15 | -33.33% | 15 |
|
48.00
|
1.44 | -0.33 | -18.64% | 15 |
|
45.00
|
0.45 | -0.15 | -25.00% | 14 |
|
47.00
|
1.05 | -0.40 | -27.59% | 11 |
|
46.00
|
0.75 | -0.10 | -11.76% | 3 |
|
43.00
|
0.20 | -0.13 | -39.39% | 2 |
Proshares Ultra Gold 2 X Shares Stock (UGL) Option Chain Analysis
| Put Volume Total | 93 |
| Call Volume Total | 483 |
| Put/Call Ratio (PCR) | 0.19 |
| Put Strike With Highest Volume | $41.00 |
| Call Strike With Highest Volume | $50.00 |
0.47%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):