Get the Stockscreener App
112.76
0.18%
0.22
Proshares Ultra Gold 2 X Shares Stock (UGL) Option Chain
For the March 21, 2025 expiration date, the UGL stock option chain has a total of 28 contracts, with 23 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 16 contracts.
- July 18, 2025 : 0 contracts.
- October 17, 2025 : 0 contracts.
Proshares Ultra Gold 2 X Shares (UGL) Most Active Options & Calendar
UGL Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
103.00
|
9.25 | -0.55 | -5.61% | 16 |
|
120.00
|
1.35 | 0.03 | +2.27% | 6 |
|
115.00
|
2.30 | -0.51 | -18.15% | 1 |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
UGL Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
110.00
|
2.50 | -0.10 | -3.85% | 2 |
|
102.00
|
0.68 | 0.00 | - | 1 |
|
105.00
|
1.35 | 0.30 | +28.57% | 1 |
|
120.00
|
8.93 | 0.00 | - | 1 |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
Proshares Ultra Gold 2 X Shares Stock (UGL) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 23 |
| Put/Call Ratio (PCR) | 0.22 |
| Put Strike With Highest Volume | $110.00 |
| Call Strike With Highest Volume | $103.00 |
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):