Proshares Ultra Gold 2 X Shares (UGL)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split

Proshares Ultra Gold 2 X Shares Stock (UGL) Option Chain

For the November 20, 2026 expiration date, the UGL stock option chain has a total of 466 contracts, with 320 call options and 146 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 13 contracts.
January 15, 2027 : 56 contracts.
April 16, 2027 : 4 contracts.
June 17, 2027 : 3 contracts.
January 21, 2028 : 13 contracts.

Proshares Ultra Gold 2 X Shares (UGL) Most Active Options & Calendar

UGL Call Options Expiring November 20, 2026

Strike	Price	Change	% Change	Volume
50.00	1.01	0.10	+10.99%	177
60.00	0.15	-0.10	-40.00%	52
55.00	0.30	0.00	-	25
48.00	1.41	-0.14	-9.03%	20
49.00	1.17	0.07	+6.36%	9
51.00	0.75	0.20	+36.36%	7
52.00	0.60	0.02	+3.45%	6

UGL Put Options Expiring November 20, 2026

Strike	Price	Change	% Change	Volume
40.00	0.50	-0.23	-31.51%	54
42.00	0.87	-0.01	-1.14%	29
45.00	1.90	-0.70	-26.92%	27
43.00	1.07	-0.07	-6.14%	11
48.00	3.63	-1.42	-28.12%	11
44.00	1.45	-0.15	-9.38%	6
50.00	5.18	-0.04	-0.77%	4