0.03% -0.0299

Proshares Ultra Gold 2 X Shares (UGL)

Overview News Price History Option Chain Discussions Forecast

Proshares Ultra Gold 2 X Shares Stock (UGL) Option Chain

For the April 17, 2026 expiration date, the UGL stock option chain has a total of 3,763 contracts, with 3,687 call options and 76 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 62 contracts.
October 16, 2026 : 3 contracts.
December 18, 2026 : 11 contracts.
January 15, 2027 : 18 contracts.
January 21, 2028 : 7 contracts.

Proshares Ultra Gold 2 X Shares (UGL) Most Active Options & Calendar

UGL Call Options Expiring April 17, 2026

Strike	Price	Change	% Change	Volume
58.00	6.09	-0.38	-5.87%	812
57.00	7.05	-0.41	-5.50%	500
50.00	14.30	-0.29	-1.99%	427
49.00	14.97	-0.53	-3.42%	420
53.00	11.15	-0.26	-2.28%	340
52.00	12.05	-0.55	-4.37%	337
59.00	5.10	-0.20	-3.77%	311

UGL Put Options Expiring April 17, 2026

Strike	Price	Change	% Change	Volume
55.00	0.03	0.00	-	17
62.00	0.13	-0.17	-56.67%	16
65.00	1.26	-0.17	-11.89%	14
61.00	0.07	-0.08	-53.33%	13
63.00	0.33	-0.12	-26.67%	5
75.00	11.12	0.72	+6.92%	4
45.00	0.03	-0.02	-40.00%	1