Get the Stockscreener App
73.43
2.31%
-1.74
After Hours:
73.55
0.12
+0.16%
Proshares Ultra Gold 2 X Shares Stock (UGL) Option Chain
For the March 20, 2026 expiration date, the UGL stock option chain has a total of 1,545 contracts, with 1,258 call options and 287 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 799 contracts.
- July 17, 2026 : 233 contracts.
- October 16, 2026 : 10 contracts.
- December 18, 2026 : 6 contracts.
- January 15, 2027 : 55 contracts.
Proshares Ultra Gold 2 X Shares (UGL) Most Active Options & Calendar
UGL Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
0.95 | -0.63 | -39.87% | 476 |
|
90.00
|
0.50 | -0.43 | -46.24% | 198 |
|
75.00
|
3.50 | -1.22 | -25.85% | 194 |
|
80.00
|
1.95 | -0.81 | -29.35% | 166 |
|
70.00
|
6.20 | -1.55 | -20.00% | 66 |
|
73.00
|
4.50 | -1.32 | -22.68% | 44 |
|
74.00
|
3.90 | -1.37 | -26.00% | 40 |
UGL Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
69.00
|
2.40 | -0.30 | -11.11% | 83 |
|
75.00
|
5.12 | 0.77 | +17.70% | 38 |
|
70.00
|
2.90 | 0.55 | +23.40% | 36 |
|
74.00
|
4.39 | 0.53 | +13.73% | 27 |
|
72.00
|
3.42 | -1.29 | -27.39% | 26 |
|
68.00
|
1.90 | -0.01 | -0.52% | 16 |
|
67.00
|
1.70 | 0.10 | +6.25% | 15 |
Proshares Ultra Gold 2 X Shares Stock (UGL) Option Chain Analysis
| Put Volume Total | 287 |
| Call Volume Total | 1,258 |
| Put/Call Ratio (PCR) | 0.23 |
| Put Strike With Highest Volume | $69.00 |
| Call Strike With Highest Volume | $85.00 |
1.30%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):