Proshares Ultra Gold 2 X Shares (UGL)

Overview News Price History Option Chain Discussions Forecast

Proshares Ultra Gold 2 X Shares Stock (UGL) Option Chain

For the April 17, 2026 expiration date, the UGL stock option chain has a total of 1,703 contracts, with 1,391 call options and 312 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 586 contracts.
October 16, 2026 : 139 contracts.
December 18, 2026 : 132 contracts.
January 15, 2027 : 33 contracts.
January 21, 2028 : 80 contracts.

Proshares Ultra Gold 2 X Shares (UGL) Most Active Options & Calendar

UGL Call Options Expiring April 17, 2026

Strike	Price	Change	% Change	Volume
70.00	0.55	-0.25	-31.25%	442
63.00	1.40	-1.00	-41.67%	317
58.00	2.75	-1.59	-36.64%	313
55.00	4.00	-1.80	-31.03%	91
60.00	1.95	-1.15	-37.10%	60
75.00	0.32	-0.08	-20.00%	29
65.00	1.05	-0.68	-39.31%	26

UGL Put Options Expiring April 17, 2026

Strike	Price	Change	% Change	Volume
50.00	2.88	1.28	+80.00%	125
45.00	1.50	0.90	+150.00%	41
60.00	8.15	2.35	+40.52%	33
35.00	0.15	-0.12	-44.44%	15
65.00	12.48	3.48	+38.67%	14
56.00	5.20	2.10	+67.74%	12
52.00	3.31	1.41	+74.21%	11