Get the Stockscreener App
61.02
6.08%
3.50
After Hours:
61.09
0.07
+0.11%
Proshares Ultra Gold 2 X Shares Stock (UGL) Option Chain
For the July 17, 2026 expiration date, the UGL stock option chain has a total of 346 contracts, with 345 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 7 contracts.
- December 18, 2026 : 28 contracts.
- January 15, 2027 : 60 contracts.
- January 21, 2028 : 13 contracts.
Proshares Ultra Gold 2 X Shares (UGL) Most Active Options & Calendar
UGL Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
65.00
|
3.40 | 1.00 | +41.67% | 229 |
|
75.00
|
1.40 | 0.43 | +44.33% | 32 |
|
60.00
|
5.80 | 1.90 | +48.72% | 23 |
|
57.00
|
7.30 | 2.36 | +47.77% | 20 |
|
50.00
|
12.95 | 2.95 | +29.50% | 18 |
|
70.00
|
2.18 | 0.68 | +45.33% | 11 |
|
80.00
|
0.98 | 0.33 | +50.77% | 5 |
UGL Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
62.00
|
5.30 | -1.80 | -25.35% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.00
|
0.45 | 0.00 | - | - |
|
38.00
|
0.00 | 0.00 | - | - |
|
39.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.35 | 0.00 | - | - |
|
41.00
|
0.00 | 0.00 | - | - |
Proshares Ultra Gold 2 X Shares Stock (UGL) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 345 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $62.00 |
| Call Strike With Highest Volume | $65.00 |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):