Get the Stockscreener App
135.79
1.15%
1.54
After Hours:
136.99
1.20
+0.88%
Proshares Ultra Gold 2 X Shares Stock (UGL) Option Chain
For the April 17, 2025 expiration date, the UGL stock option chain has a total of 610 contracts, with 597 call options and 13 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 141 contracts.
- October 17, 2025 : 16 contracts.
Proshares Ultra Gold 2 X Shares (UGL) Most Active Options & Calendar
UGL Call Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
94.00
|
40.79 | 1.41 | +3.58% | 48 |
|
150.00
|
0.25 | -0.05 | -16.67% | 33 |
|
55.00
|
79.76 | -1.75 | -2.15% | 32 |
|
60.00
|
74.79 | 1.49 | +2.03% | 32 |
|
81.00
|
54.06 | 1.72 | +3.29% | 32 |
|
82.00
|
53.10 | 1.75 | +3.41% | 32 |
|
85.00
|
49.80 | -2.28 | -4.38% | 32 |
UGL Put Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
0.08 | -0.17 | -68.00% | 7 |
|
125.00
|
0.05 | -0.35 | -87.50% | 3 |
|
135.00
|
2.10 | -1.07 | -33.75% | 2 |
|
130.00
|
0.50 | -0.52 | -50.98% | 1 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
Proshares Ultra Gold 2 X Shares Stock (UGL) Option Chain Analysis
| Put Volume Total | 13 |
| Call Volume Total | 597 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $94.00 |
0.43%
0.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):