Get the Stockscreener App
56.85
1.83%
1.02
After Hours:
56.69
-0.16
-0.28%
Proshares Ultra Gold 2 X Shares Stock (UGL) Option Chain
For the December 19, 2025 expiration date, the UGL stock option chain has a total of 898 contracts, with 862 call options and 36 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1,259 contracts.
- March 20, 2026 : 248 contracts.
- April 17, 2026 : 73 contracts.
- July 17, 2026 : 76 contracts.
- December 18, 2026 : 1 contracts.
Proshares Ultra Gold 2 X Shares (UGL) Most Active Options & Calendar
UGL Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
46.25
|
10.65 | 0.94 | +9.68% | 400 |
|
60.00
|
0.05 | 0.00 | - | 123 |
|
55.00
|
2.05 | 0.55 | +36.67% | 74 |
|
56.25
|
1.15 | 0.50 | +76.92% | 64 |
|
58.00
|
0.33 | 0.13 | +65.00% | 60 |
|
50.00
|
7.00 | 1.25 | +21.74% | 37 |
|
59.00
|
0.15 | -0.05 | -25.00% | 29 |
UGL Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
0.27 | -0.26 | -49.06% | 11 |
|
56.25
|
0.60 | -0.45 | -42.86% | 7 |
|
51.25
|
0.05 | 0.00 | - | 6 |
|
58.00
|
1.36 | -0.74 | -35.24% | 4 |
|
45.00
|
0.03 | 0.00 | - | 2 |
|
53.75
|
0.05 | -0.15 | -75.00% | 2 |
|
65.00
|
8.40 | -0.55 | -6.15% | 2 |
Proshares Ultra Gold 2 X Shares Stock (UGL) Option Chain Analysis
| Put Volume Total | 36 |
| Call Volume Total | 862 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $46.25 |
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):