Get the Stockscreener App
100.01
2.70%
2.63
Proshares Ultra Gold 2 X Shares Stock (UGL) Option Chain
For the December 20, 2024 expiration date, the UGL stock option chain has a total of 225 contracts, with 195 call options and 30 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 225 contracts.
- April 17, 2025 : 70 contracts.
- July 18, 2025 : 1 contracts.
Proshares Ultra Gold 2 X Shares (UGL) Most Active Options & Calendar
UGL Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
3.90 | 1.35 | +52.94% | 96 |
|
98.00
|
4.30 | 0.79 | +22.51% | 36 |
|
97.00
|
5.48 | 1.48 | +37.00% | 12 |
|
105.00
|
2.00 | 0.65 | +48.15% | 9 |
|
104.00
|
2.34 | 1.09 | +87.20% | 8 |
|
110.00
|
1.00 | 0.30 | +42.86% | 8 |
|
99.00
|
4.02 | 1.75 | +77.09% | 4 |
UGL Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
95.00
|
1.45 | -0.75 | -34.09% | 14 |
|
98.00
|
2.55 | -1.15 | -31.08% | 7 |
|
88.00
|
0.22 | -0.59 | -72.84% | 5 |
|
92.00
|
0.76 | -1.37 | -64.32% | 3 |
|
89.00
|
0.45 | -0.55 | -55.00% | 1 |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
Proshares Ultra Gold 2 X Shares Stock (UGL) Option Chain Analysis
| Put Volume Total | 30 |
| Call Volume Total | 195 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $95.00 |
| Call Strike With Highest Volume | $100.00 |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):