Proshares Ultra Gold 2 X Shares (UGL)

Overview News Price History Option Chain Discussions Forecast

Proshares Ultra Gold 2 X Shares Stock (UGL) Option Chain

For the February 20, 2026 expiration date, the UGL stock option chain has a total of 1,467 contracts, with 1,239 call options and 228 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 20, 2026 : 706 contracts.
April 17, 2026 : 678 contracts.
July 17, 2026 : 585 contracts.
December 18, 2026 : 20 contracts.
January 15, 2027 : 81 contracts.

Proshares Ultra Gold 2 X Shares (UGL) Most Active Options & Calendar

UGL Call Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
75.00	0.62	-1.68	-73.04%	351
80.00	0.20	-0.55	-73.33%	303
85.00	0.10	-0.17	-62.96%	199
70.00	2.10	-3.30	-61.11%	168
90.00	0.08	-0.03	-27.27%	135
60.00	10.50	-4.09	-28.03%	23
62.00	7.70	-4.35	-36.10%	21

UGL Put Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
70.00	2.57	1.69	+192.05%	76
68.00	1.50	0.95	+172.73%	49
90.00	20.55	3.75	+22.32%	32
65.00	0.82	0.52	+173.33%	22
60.00	0.37	0.27	+270.00%	9
66.00	1.10	0.67	+155.81%	8
62.00	0.30	0.12	+66.67%	6

Proshares Ultra Gold 2 X Shares Stock (UGL) Option Chain Analysis

Put Volume Total	228
Call Volume Total	1,239
Put/Call Ratio (PCR)	0.18

Put Strike With Highest Volume	$70.00
Call Strike With Highest Volume	$75.00

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%