Get the Stockscreener App
18.45
0.60%
0.11
After Hours:
18.45
Urban Edge Properties Stock (UE) Price History
The historical daily chart and data for Urban Edge Properties stock (UE), show that the latest closing stock price as of March 14, 2025, is $18.45.
- Urban Edge Properties all-time high stock price is $30.29, occurred on July 06, 2016.
- The lowest Urban Edge Properties stock price recorded was $6.99 on March 23, 2020. Since then, Urban Edge Properties's stock price has risen over 163.95% to $18.45 now.
- The 52-week high stock price for UE is $23.85, representing a 29.27% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for UE is $15.80, indicating a -14.34% decrease from the current share price, occurred on April 16, 2024.
- The closing price of Urban Edge Properties (UE) stock in the beginning of 2024 was $19.21. The stock closed the year at $14.09, a loss of over -26.65% for the year.
The table below shows more information about UE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $18.48 | $18.00 | $0.49 | 1,170,420.0 | +0.60% |
| Mar 13, 2025 | $19.02 | $18.27 | $0.75 | 789,839.0 | -2.71% |
| Mar 12, 2025 | $19.21 | $18.72 | $0.49 | 1,202,423.0 | -1.26% |
| Mar 11, 2025 | $19.80 | $18.98 | $0.82 | 1,544,451.0 | -2.70% |
| Mar 10, 2025 | $20.03 | $19.48 | $0.55 | 974,279.0 | -1.65% |
| Mar 07, 2025 | $20.25 | $19.82 | $0.435 | 988,232.0 | -0.50% |
| Mar 06, 2025 | $20.25 | $19.89 | $0.36 | 820,016.0 | -1.62% |
| Mar 05, 2025 | $20.42 | $20.01 | $0.41 | 819,960.0 | +1.14% |
| Mar 04, 2025 | $20.34 | $20.15 | $0.185 | 339,420.0 | -2.04% |
| Mar 03, 2025 | $20.79 | $20.48 | $0.3109 | 607,252.0 | -0.15% |
| Feb 28, 2025 | $20.62 | $20.35 | $0.275 | 1,138,209.0 | +1.38% |
| Feb 27, 2025 | $20.65 | $20.23 | $0.4175 | 730,021.0 | -1.17% |
| Feb 26, 2025 | $20.63 | $20.38 | $0.25 | 592,953.0 | -0.19% |
| Feb 25, 2025 | $20.81 | $20.25 | $0.56 | 708,020.0 | +1.33% |
| Feb 24, 2025 | $20.51 | $20.06 | $0.45 | 600,897.0 | +1.40% |
| Feb 21, 2025 | $20.42 | $19.89 | $0.53 | 714,320.0 | -0.50% |
| Feb 20, 2025 | $20.29 | $20.04 | $0.245 | 721,610.0 | -0.49% |
| Feb 19, 2025 | $20.51 | $20.18 | $0.33 | 791,894.0 | -0.83% |
| Feb 18, 2025 | $20.75 | $20.42 | $0.335 | 984,047.0 | -1.54% |
| Feb 14, 2025 | $21.73 | $20.66 | $1.07 | 1,126,193.0 | -4.03% |
| Feb 13, 2025 | $21.65 | $20.86 | $0.79 | 901,455.0 | +1.98% |
Urban Edge Properties Stock (UE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Urban Edge Properties stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Urban Edge Properties stock price history provides a foundation for understanding how the company's stock has evolved over time.
Urban Edge Properties Stock (UE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $20.79 | $18.00 | $2.80 | 10,426,712.0 | -10.44% |
| Feb, 2025 | $21.73 | $19.71 | $2.02 | 14,474,194.0 | +1.28% |
| Jan, 2025 | $21.50 | $19.55 | $1.95 | 15,000,060.0 | -5.40% |
Urban Edge Properties Stock (UE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.05 | $21.09 | $1.96 | 16,931,743.0 | -7.43% |
| Nov, 2024 | $23.85 | $21.89 | $1.96 | 18,699,822.0 | +3.46% |
| Oct, 2024 | $22.89 | $20.74 | $2.15 | 13,676,651.0 | +3.97% |
| Sep, 2024 | $21.66 | $20.28 | $1.38 | 15,944,004.0 | +1.13% |
| Aug, 2024 | $21.27 | $19.22 | $2.05 | 17,643,048.0 | +4.19% |
| Jul, 2024 | $21.28 | $17.95 | $3.33 | 20,332,610.0 | +9.91% |
| Jun, 2024 | $18.52 | $17.18 | $1.34 | 20,165,585.0 | +4.17% |
| May, 2024 | $17.82 | $16.68 | $1.14 | 16,598,134.0 | +5.98% |
| Apr, 2024 | $17.25 | $15.80 | $1.45 | 16,044,357.0 | -3.13% |
| Mar, 2024 | $17.37 | $16.29 | $1.08 | 15,189,591.0 | +1.53% |
| Feb, 2024 | $17.96 | $16.74 | $1.22 | 20,052,597.0 | -1.51% |
| Jan, 2024 | $18.40 | $17.16 | $1.24 | 18,229,622.0 | -5.63% |
Urban Edge Properties Stock (UE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.79 | $16.65 | $2.14 | 22,143,468.0 | +9.25% |
| Nov, 2023 | $17.38 | $15.70 | $1.68 | 17,976,393.0 | +5.61% |
| Oct, 2023 | $15.92 | $14.36 | $1.56 | 20,137,951.0 | +3.93% |
| Sep, 2023 | $16.84 | $15.11 | $1.73 | 24,554,259.0 | -6.72% |
| Aug, 2023 | $17.68 | $15.17 | $2.51 | 23,812,535.0 | -3.82% |
| Jul, 2023 | $17.20 | $15.21 | $1.99 | 17,063,190.0 | +10.24% |
| Jun, 2023 | $15.60 | $13.12 | $2.47 | 25,949,500.0 | +15.75% |
| May, 2023 | $14.72 | $13.13 | $1.59 | 18,601,601.0 | -9.13% |
| Apr, 2023 | $15.26 | $14.02 | $1.24 | 17,682,244.0 | -2.59% |
| Mar, 2023 | $15.52 | $13.39 | $2.12 | 27,296,072.0 | -2.21% |
| Feb, 2023 | $16.55 | $15.15 | $1.40 | 19,150,956.0 | -2.22% |
| Jan, 2023 | $15.88 | $13.99 | $1.89 | 15,688,899.0 | +11.78% |
2.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):