18.45
price up icon0.60%   0.11
after-market After Hours: 18.45
loading

Urban Edge Properties Stock (UE) Price History

The historical daily chart and data for Urban Edge Properties stock (UE), show that the latest closing stock price as of March 14, 2025, is $18.45.
  • Urban Edge Properties all-time high stock price is $30.29, occurred on July 06, 2016.
  • The lowest Urban Edge Properties stock price recorded was $6.99 on March 23, 2020. Since then, Urban Edge Properties's stock price has risen over 163.95% to $18.45 now.
  • The 52-week high stock price for UE is $23.85, representing a 29.27% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for UE is $15.80, indicating a -14.34% decrease from the current share price, occurred on April 16, 2024.
  • The closing price of Urban Edge Properties (UE) stock in the beginning of 2024 was $19.21. The stock closed the year at $14.09, a loss of over -26.65% for the year.
The table below shows more information about UE historical price data:
Date High Low High - Low Volume % Change
Mar 14, 2025 $18.48 $18.00 $0.49 1,170,420.0 +0.60%
Mar 13, 2025 $19.02 $18.27 $0.75 789,839.0 -2.71%
Mar 12, 2025 $19.21 $18.72 $0.49 1,202,423.0 -1.26%
Mar 11, 2025 $19.80 $18.98 $0.82 1,544,451.0 -2.70%
Mar 10, 2025 $20.03 $19.48 $0.55 974,279.0 -1.65%
Mar 07, 2025 $20.25 $19.82 $0.435 988,232.0 -0.50%
Mar 06, 2025 $20.25 $19.89 $0.36 820,016.0 -1.62%
Mar 05, 2025 $20.42 $20.01 $0.41 819,960.0 +1.14%
Mar 04, 2025 $20.34 $20.15 $0.185 339,420.0 -2.04%
Mar 03, 2025 $20.79 $20.48 $0.3109 607,252.0 -0.15%
Feb 28, 2025 $20.62 $20.35 $0.275 1,138,209.0 +1.38%
Feb 27, 2025 $20.65 $20.23 $0.4175 730,021.0 -1.17%
Feb 26, 2025 $20.63 $20.38 $0.25 592,953.0 -0.19%
Feb 25, 2025 $20.81 $20.25 $0.56 708,020.0 +1.33%
Feb 24, 2025 $20.51 $20.06 $0.45 600,897.0 +1.40%
Feb 21, 2025 $20.42 $19.89 $0.53 714,320.0 -0.50%
Feb 20, 2025 $20.29 $20.04 $0.245 721,610.0 -0.49%
Feb 19, 2025 $20.51 $20.18 $0.33 791,894.0 -0.83%
Feb 18, 2025 $20.75 $20.42 $0.335 984,047.0 -1.54%
Feb 14, 2025 $21.73 $20.66 $1.07 1,126,193.0 -4.03%
Feb 13, 2025 $21.65 $20.86 $0.79 901,455.0 +1.98%

Urban Edge Properties Stock (UE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Urban Edge Properties stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Urban Edge Properties stock price history provides a foundation for understanding how the company's stock has evolved over time.

Urban Edge Properties Stock (UE) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $20.79 $18.00 $2.80 10,426,712.0 -10.44%
Feb, 2025 $21.73 $19.71 $2.02 14,474,194.0 +1.28%
Jan, 2025 $21.50 $19.55 $1.95 15,000,060.0 -5.40%

Urban Edge Properties Stock (UE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $23.05 $21.09 $1.96 16,931,743.0 -7.43%
Nov, 2024 $23.85 $21.89 $1.96 18,699,822.0 +3.46%
Oct, 2024 $22.89 $20.74 $2.15 13,676,651.0 +3.97%
Sep, 2024 $21.66 $20.28 $1.38 15,944,004.0 +1.13%
Aug, 2024 $21.27 $19.22 $2.05 17,643,048.0 +4.19%
Jul, 2024 $21.28 $17.95 $3.33 20,332,610.0 +9.91%
Jun, 2024 $18.52 $17.18 $1.34 20,165,585.0 +4.17%
May, 2024 $17.82 $16.68 $1.14 16,598,134.0 +5.98%
Apr, 2024 $17.25 $15.80 $1.45 16,044,357.0 -3.13%
Mar, 2024 $17.37 $16.29 $1.08 15,189,591.0 +1.53%
Feb, 2024 $17.96 $16.74 $1.22 20,052,597.0 -1.51%
Jan, 2024 $18.40 $17.16 $1.24 18,229,622.0 -5.63%

Urban Edge Properties Stock (UE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $18.79 $16.65 $2.14 22,143,468.0 +9.25%
Nov, 2023 $17.38 $15.70 $1.68 17,976,393.0 +5.61%
Oct, 2023 $15.92 $14.36 $1.56 20,137,951.0 +3.93%
Sep, 2023 $16.84 $15.11 $1.73 24,554,259.0 -6.72%
Aug, 2023 $17.68 $15.17 $2.51 23,812,535.0 -3.82%
Jul, 2023 $17.20 $15.21 $1.99 17,063,190.0 +10.24%
Jun, 2023 $15.60 $13.12 $2.47 25,949,500.0 +15.75%
May, 2023 $14.72 $13.13 $1.59 18,601,601.0 -9.13%
Apr, 2023 $15.26 $14.02 $1.24 17,682,244.0 -2.59%
Mar, 2023 $15.52 $13.39 $2.12 27,296,072.0 -2.21%
Feb, 2023 $16.55 $15.15 $1.40 19,150,956.0 -2.22%
Jan, 2023 $15.88 $13.99 $1.89 15,688,899.0 +11.78%
reit_retail KRG
$21.75
price up icon 2.40%
$31.70
price up icon 3.90%
reit_retail BRX
$25.46
price up icon 0.83%
reit_retail NNN
$42.32
price up icon 1.22%
reit_retail FRT
$96.16
price up icon 1.54%
reit_retail ADC
$76.88
price up icon 1.69%
Cap:     |  Volume (24h):