Get the Stockscreener App
66.36
2.66%
1.72
After Hours:
66.45
0.09
+0.14%
Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Price History
The historical daily chart and data for Proshares Ultrapro Dow 30 3 X Shares stock (UDOW), adjusted for splits and dividends, show that the latest closing stock price as of September 25, 2026, is $66.36.
- Proshares Ultrapro Dow 30 3 X Shares all-time high stock price is $136.34, occurred on February 17, 2020.
- The lowest Proshares Ultrapro Dow 30 3 X Shares stock price recorded was $12.66 on March 23, 2020. Since then, Proshares Ultrapro Dow 30 3 X Shares's stock price has risen over 424.17% to $66.36 now.
- The 52-week high stock price for UDOW is $79.26, representing a 19.44% increase from the current share price, occurred on August 05, 2026.
- The 52-week low stock price for UDOW is $46.25, indicating a -30.30% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Proshares Ultrapro Dow 30 3 X Shares (UDOW) stock in the beginning of 2025 was $86.32. The stock closed the year at $56.70, a loss of over -34.31% for the year.
The table below shows more information about UDOW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $66.55 | $64.55 | $2.00 | 1,930,608.0 | +2.66% |
| Sep 24, 2026 | $65.18 | $63.78 | $1.40 | 1,703,271.0 | -0.97% |
| Sep 23, 2026 | $66.55 | $65.14 | $1.41 | 1,443,629.0 | -2.41% |
| Sep 22, 2026 | $68.62 | $66.29 | $2.33 | 2,561,621.0 | -1.05% |
| Sep 21, 2026 | $67.86 | $66.42 | $1.44 | 2,192,077.0 | +2.21% |
| Sep 18, 2026 | $66.57 | $65.45 | $1.11 | 1,642,446.0 | -0.72% |
| Sep 17, 2026 | $67.53 | $65.97 | $1.56 | 1,658,500.0 | +1.74% |
| Sep 16, 2026 | $68.22 | $64.33 | $3.89 | 2,607,369.0 | -3.51% |
| Sep 15, 2026 | $68.76 | $67.06 | $1.70 | 1,476,442.0 | -1.91% |
| Sep 14, 2026 | $70.03 | $68.59 | $1.44 | 948,166.0 | -0.79% |
| Sep 11, 2026 | $70.30 | $69.12 | $1.18 | 1,892,995.0 | +2.82% |
| Sep 10, 2026 | $68.68 | $67.42 | $1.26 | 1,984,877.0 | -1.92% |
| Sep 09, 2026 | $69.81 | $68.79 | $1.02 | 1,948,535.0 | -2.28% |
| Sep 08, 2026 | $71.70 | $70.46 | $1.24 | 2,543,511.0 | -3.41% |
| Sep 04, 2026 | $74.15 | $72.79 | $1.36 | 1,214,779.0 | -1.66% |
| Sep 03, 2026 | $74.78 | $72.90 | $1.88 | 1,206,628.0 | +3.52% |
| Sep 02, 2026 | $72.58 | $71.45 | $1.13 | 1,422,252.0 | +1.61% |
| Sep 01, 2026 | $72.43 | $70.46 | $1.97 | 1,356,834.0 | -2.20% |
| Aug 31, 2026 | $73.21 | $72.10 | $1.11 | 1,119,260.0 | -1.98% |
Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Dow 30 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UDOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Dow 30 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $74.78 | $63.78 | $11.00 | 33,665,148.0 | -8.36% |
| Aug, 2026 | $79.26 | $70.74 | $8.52 | 29,596,325.0 | +3.31% |
| Jul, 2026 | $74.21 | $66.45 | $7.76 | 34,863,588.0 | +0.00% |
| Jun, 2026 | $71.61 | $61.48 | $10.13 | 45,600,323.0 | +6.44% |
| May, 2026 | $66.08 | $58.28 | $7.80 | 58,138,417.0 | +7.72% |
| Apr, 2026 | $62.00 | $48.70 | $13.30 | 73,243,601.0 | +21.82% |
| Mar, 2026 | $60.50 | $46.25 | $14.25 | 129,530,599.0 | -16.41% |
| Feb, 2026 | $66.21 | $58.94 | $7.27 | 85,023,421.0 | -0.50% |
| Jan, 2026 | $63.58 | $57.05 | $6.53 | 83,896,418.0 | +4.18% |
Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $61.39 | $55.59 | $5.80 | 63,504,682.0 | +3.38% |
| Nov, 2025 | $60.03 | $50.43 | $9.60 | 176,967,397.0 | +0.05% |
| Oct, 2025 | $58.86 | $50.08 | $8.78 | 116,209,292.0 | +6.64% |
| Sep, 2025 | $55.01 | $49.20 | $5.81 | 78,883,690.0 | +4.50% |
| Aug, 2025 | $51.94 | $44.37 | $7.57 | 85,570,940.0 | +9.12% |
| Jul, 2025 | $49.98 | $45.96 | $4.02 | 101,397,248.0 | -0.57% |
| Jun, 2025 | $47.41 | $40.95 | $6.46 | 69,884,368.0 | +12.19% |
| May, 2025 | $44.11 | $38.05 | $6.06 | 73,186,972.0 | +11.18% |
| Apr, 2025 | $45.07 | $28.45 | $16.62 | 164,215,466.0 | -13.80% |
| Mar, 2025 | $51.49 | $40.31 | $11.18 | 91,440,626.0 | -13.40% |
| Feb, 2025 | $55.05 | $48.24 | $6.80 | 68,452,558.0 | -5.35% |
| Jan, 2025 | $55.41 | $44.77 | $10.63 | 74,897,394.0 | +13.32% |
Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.89 | $46.32 | $10.57 | 93,149,894.0 | -15.87% |
| Nov, 2024 | $56.84 | $45.20 | $11.63 | 81,193,458.0 | +23.38% |
| Oct, 2024 | $51.20 | $45.46 | $5.74 | 95,181,578.0 | -4.88% |
| Sep, 2024 | $49.10 | $40.84 | $8.26 | 88,703,340.0 | +4.42% |
| Aug, 2024 | $46.12 | $36.74 | $9.38 | 132,210,318.0 | +4.18% |
| Jul, 2024 | $46.18 | $39.01 | $7.17 | 196,002,980.0 | +12.37% |
| Jun, 2024 | $40.89 | $37.11 | $3.78 | 116,491,218.0 | +2.09% |
| May, 2024 | $42.85 | $36.08 | $6.78 | 100,826,278.0 | +6.53% |
| Apr, 2024 | $42.66 | $35.72 | $6.94 | 144,986,516.0 | -15.16% |
| Mar, 2024 | $43.06 | $38.80 | $4.27 | 111,709,988.0 | +5.51% |
| Feb, 2024 | $41.39 | $37.59 | $3.80 | 136,022,792.0 | +5.90% |
| Jan, 2024 | $39.46 | $35.30 | $4.16 | 140,663,482.0 | +2.51% |
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):