loading
Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Price History

The historical daily chart and data for Proshares Ultrapro Dow 30 3 X Shares stock (UDOW), adjusted for splits and dividends, show that the latest closing stock price as of November 26, 2025, is $55.70.
  • Proshares Ultrapro Dow 30 3 X Shares all-time high stock price is $136.34, occurred on February 17, 2020.
  • The lowest Proshares Ultrapro Dow 30 3 X Shares stock price recorded was $12.66 on March 23, 2020. Since then, Proshares Ultrapro Dow 30 3 X Shares's stock price has risen over 339.97% to $55.70 now.
  • The 52-week high stock price for UDOW is $60.03, representing a 7.78% increase from the current share price, occurred on November 12, 2025.
  • The 52-week low stock price for UDOW is $28.45, indicating a -48.92% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Proshares Ultrapro Dow 30 3 X Shares (UDOW) stock in the beginning of 2024 was $86.32. The stock closed the year at $56.70, a loss of over -34.31% for the year.
The table below shows more information about UDOW historical price data:
Date High Low High - Low Volume % Change
Nov 26, 2025 $56.08 $55.34 $0.74 816,528.0 +1.21%
Nov 25, 2025 $55.31 $52.45 $2.86 5,008,280.0 +4.36%
Nov 24, 2025 $53.27 $51.64 $1.63 4,914,877.0 +1.05%
Nov 21, 2025 $53.26 $50.62 $2.64 22,769,774.0 +3.32%
Nov 20, 2025 $54.24 $50.43 $3.81 22,270,108.0 -2.41%
Nov 19, 2025 $52.35 $51.02 $1.34 12,867,802.0 +0.17%
Nov 18, 2025 $52.63 $51.06 $1.57 23,990,236.0 -3.21%
Nov 17, 2025 $55.53 $52.80 $2.74 9,410,304.0 -3.56%
Nov 14, 2025 $56.16 $54.32 $1.84 9,299,640.0 -1.95%
Nov 13, 2025 $59.28 $56.27 $3.01 8,031,842.0 -5.01%
Nov 12, 2025 $60.03 $58.61 $1.42 11,201,008.0 +2.10%
Nov 11, 2025 $58.39 $56.30 $2.09 5,672,716.0 +3.58%
Nov 10, 2025 $56.37 $54.72 $1.65 6,112,058.0 +2.43%
Nov 07, 2025 $54.91 $53.13 $1.78 7,630,680.0 +0.31%
Nov 06, 2025 $56.22 $54.23 $1.99 6,034,386.0 -2.45%
Nov 05, 2025 $56.61 $55.15 $1.46 6,465,516.0 +1.32%
Nov 04, 2025 $55.98 $54.60 $1.38 6,999,656.0 -1.66%
Nov 03, 2025 $57.29 $55.50 $1.79 4,913,764.0 -1.38%
Oct 31, 2025 $57.61 $56.28 $1.33 5,108,444.0 +0.29%
Oct 30, 2025 $58.74 $56.50 $2.24 5,326,816.0 -0.91%
Oct 29, 2025 $58.86 $56.72 $2.14 7,547,950.0 -0.47%
Oct 28, 2025 $58.51 $57.58 $0.93 4,033,886.0 +1.13%

Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Dow 30 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UDOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Dow 30 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Price History 2025

Month High Low High - Low Volume % Change
Nov, 2025 $60.03 $50.43 $9.60 174,409,175.0 -2.37%
Oct, 2025 $58.86 $50.08 $8.78 116,209,292.0 +6.64%
Sep, 2025 $55.01 $49.20 $5.81 78,883,690.0 +4.50%
Aug, 2025 $51.94 $44.37 $7.57 85,570,940.0 +9.12%
Jul, 2025 $49.98 $45.96 $4.02 101,397,248.0 -0.57%
Jun, 2025 $47.41 $40.95 $6.46 69,884,368.0 +12.19%
May, 2025 $44.11 $38.05 $6.06 73,186,972.0 +11.18%
Apr, 2025 $45.07 $28.45 $16.62 164,215,466.0 -13.80%
Mar, 2025 $51.49 $40.31 $11.18 91,440,626.0 -13.40%
Feb, 2025 $55.05 $48.24 $6.80 68,452,558.0 -5.35%
Jan, 2025 $55.41 $44.77 $10.63 74,897,394.0 +13.32%

Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $56.89 $46.32 $10.57 93,149,894.0 -15.87%
Nov, 2024 $56.84 $45.20 $11.63 81,193,458.0 +23.38%
Oct, 2024 $51.20 $45.46 $5.74 95,181,578.0 -4.88%
Sep, 2024 $49.10 $40.84 $8.26 88,703,340.0 +4.42%
Aug, 2024 $46.12 $36.74 $9.38 132,210,318.0 +4.18%
Jul, 2024 $46.18 $39.01 $7.17 196,002,980.0 +12.37%
Jun, 2024 $40.89 $37.11 $3.78 116,491,218.0 +2.09%
May, 2024 $42.85 $36.08 $6.78 100,826,278.0 +6.53%
Apr, 2024 $42.66 $35.72 $6.94 144,986,516.0 -15.16%
Mar, 2024 $43.06 $38.80 $4.27 111,709,988.0 +5.51%
Feb, 2024 $41.39 $37.59 $3.80 136,022,792.0 +5.90%
Jan, 2024 $39.46 $35.30 $4.16 140,663,482.0 +2.51%

Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $37.42 $32.60 $4.82 118,814,538.0 +13.98%
Nov, 2023 $32.70 $25.37 $7.32 88,466,770.0 +28.12%
Oct, 2023 $28.27 $23.86 $4.41 136,856,014.0 -5.32%
Sep, 2023 $30.94 $26.42 $4.52 84,384,452.0 -11.20%
Aug, 2023 $33.00 $28.46 $4.54 139,015,196.0 -7.40%
Jul, 2023 $32.96 $28.06 $4.90 92,208,854.0 +9.60%
Jun, 2023 $30.61 $26.00 $4.61 107,660,756.0 +12.31%
May, 2023 $30.05 $25.70 $4.34 109,844,496.0 -10.34%
Apr, 2023 $29.74 $27.50 $2.24 86,956,580.0 +6.68%
Mar, 2023 $28.96 $23.66 $5.30 182,823,610.0 +4.26%
Feb, 2023 $31.16 $26.61 $4.55 122,366,054.0 -12.66%
Jan, 2023 $31.38 $27.46 $3.92 120,133,372.0 +7.58%

Similar to UDOW

exchange_traded_fund VTV
$188.83
price up icon 0.51%
exchange_traded_fund VUG
$486.62
price up icon 0.39%
exchange_traded_fund IJH
$65.93
price up icon 0.48%
exchange_traded_fund EFA
$94.52
price up icon 0.71%
exchange_traded_fund IWF
$473.15
price up icon 0.46%
exchange_traded_fund QQQ
$611.43
price up icon 0.43%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):