Get the Stockscreener App
49.91
0.54%
-0.27
Pre-market:
51.08
1.17
+2.34%
Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Price History
The historical daily chart and data for Proshares Ultrapro Dow 30 3 X Shares stock (UDOW), adjusted for splits and dividends, show that the latest closing stock price as of March 24, 2026, is $49.91.
- Proshares Ultrapro Dow 30 3 X Shares all-time high stock price is $136.34, occurred on February 17, 2020.
- The lowest Proshares Ultrapro Dow 30 3 X Shares stock price recorded was $12.66 on March 23, 2020. Since then, Proshares Ultrapro Dow 30 3 X Shares's stock price has risen over 294.23% to $49.91 now.
- The 52-week high stock price for UDOW is $66.21, representing a 32.66% increase from the current share price, occurred on February 10, 2026.
- The 52-week low stock price for UDOW is $28.45, indicating a -43.00% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Proshares Ultrapro Dow 30 3 X Shares (UDOW) stock in the beginning of 2025 was $86.32. The stock closed the year at $56.70, a loss of over -34.31% for the year.
The table below shows more information about UDOW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 24, 2026 | $50.83 | $48.72 | $2.11 | 8,925,985.0 | -0.54% |
| Mar 23, 2026 | $51.81 | $49.87 | $1.94 | 9,929,585.0 | +3.87% |
| Mar 20, 2026 | $49.80 | $47.54 | $2.26 | 7,321,968.0 | -2.76% |
| Mar 19, 2026 | $50.43 | $48.74 | $1.69 | 4,752,376.0 | -1.35% |
| Mar 18, 2026 | $52.61 | $50.26 | $2.35 | 5,255,172.0 | -5.00% |
| Mar 17, 2026 | $54.44 | $52.92 | $1.52 | 2,875,670.0 | +0.38% |
| Mar 16, 2026 | $53.63 | $52.39 | $1.24 | 3,728,550.0 | +2.42% |
| Mar 13, 2026 | $53.46 | $51.33 | $2.13 | 4,327,303.0 | -0.75% |
| Mar 12, 2026 | $53.32 | $51.93 | $1.39 | 5,453,098.0 | -4.68% |
| Mar 11, 2026 | $55.52 | $53.68 | $1.84 | 4,744,095.0 | -1.82% |
| Mar 10, 2026 | $57.30 | $54.59 | $2.71 | 5,015,737.0 | -0.13% |
| Mar 09, 2026 | $56.11 | $51.73 | $4.38 | 6,402,148.0 | +1.59% |
| Mar 06, 2026 | $55.02 | $53.01 | $2.01 | 5,544,683.0 | -3.00% |
| Mar 05, 2026 | $58.45 | $55.04 | $3.41 | 7,681,835.0 | -4.83% |
| Mar 04, 2026 | $59.72 | $57.91 | $1.81 | 2,618,555.0 | +1.35% |
| Mar 03, 2026 | $59.16 | $55.25 | $3.91 | 6,392,454.0 | -2.31% |
| Mar 02, 2026 | $60.50 | $57.97 | $2.53 | 4,381,484.0 | -0.30% |
| Feb 27, 2026 | $60.50 | $58.94 | $1.56 | 4,349,323.0 | -3.26% |
| Feb 26, 2026 | $63.29 | $61.05 | $2.23 | 4,238,940.0 | +0.02% |
| Feb 25, 2026 | $62.15 | $60.96 | $1.19 | 3,113,732.0 | +1.87% |
| Feb 24, 2026 | $61.32 | $59.37 | $1.95 | 3,095,877.0 | +2.25% |
Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Dow 30 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UDOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Dow 30 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $60.50 | $47.54 | $12.96 | 104,276,683.0 | -16.86% |
| Feb, 2026 | $66.21 | $58.94 | $7.27 | 85,023,421.0 | -0.50% |
| Jan, 2026 | $63.58 | $57.05 | $6.53 | 83,896,418.0 | +4.18% |
Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $61.39 | $55.59 | $5.80 | 63,504,682.0 | +3.38% |
| Nov, 2025 | $60.03 | $50.43 | $9.60 | 176,967,397.0 | +0.05% |
| Oct, 2025 | $58.86 | $50.08 | $8.78 | 116,209,292.0 | +6.64% |
| Sep, 2025 | $55.01 | $49.20 | $5.81 | 78,883,690.0 | +4.50% |
| Aug, 2025 | $51.94 | $44.37 | $7.57 | 85,570,940.0 | +9.12% |
| Jul, 2025 | $49.98 | $45.96 | $4.02 | 101,397,248.0 | -0.57% |
| Jun, 2025 | $47.41 | $40.95 | $6.46 | 69,884,368.0 | +12.19% |
| May, 2025 | $44.11 | $38.05 | $6.06 | 73,186,972.0 | +11.18% |
| Apr, 2025 | $45.07 | $28.45 | $16.62 | 164,215,466.0 | -13.80% |
| Mar, 2025 | $51.49 | $40.31 | $11.18 | 91,440,626.0 | -13.40% |
| Feb, 2025 | $55.05 | $48.24 | $6.80 | 68,452,558.0 | -5.35% |
| Jan, 2025 | $55.41 | $44.77 | $10.63 | 74,897,394.0 | +13.32% |
Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.89 | $46.32 | $10.57 | 93,149,894.0 | -15.87% |
| Nov, 2024 | $56.84 | $45.20 | $11.63 | 81,193,458.0 | +23.38% |
| Oct, 2024 | $51.20 | $45.46 | $5.74 | 95,181,578.0 | -4.88% |
| Sep, 2024 | $49.10 | $40.84 | $8.26 | 88,703,340.0 | +4.42% |
| Aug, 2024 | $46.12 | $36.74 | $9.38 | 132,210,318.0 | +4.18% |
| Jul, 2024 | $46.18 | $39.01 | $7.17 | 196,002,980.0 | +12.37% |
| Jun, 2024 | $40.89 | $37.11 | $3.78 | 116,491,218.0 | +2.09% |
| May, 2024 | $42.85 | $36.08 | $6.78 | 100,826,278.0 | +6.53% |
| Apr, 2024 | $42.66 | $35.72 | $6.94 | 144,986,516.0 | -15.16% |
| Mar, 2024 | $43.06 | $38.80 | $4.27 | 111,709,988.0 | +5.51% |
| Feb, 2024 | $41.39 | $37.59 | $3.80 | 136,022,792.0 | +5.90% |
| Jan, 2024 | $39.46 | $35.30 | $4.16 | 140,663,482.0 | +2.51% |
0.55%
1.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):