Get the Stockscreener App
107.14
2.35%
-2.58
Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Price History
The historical daily chart and data for Proshares Ultrapro Dow 30 3 X Shares stock (UDOW), adjusted for splits and dividends, show that the latest closing stock price as of January 31, 2025, is $107.14.
- Proshares Ultrapro Dow 30 3 X Shares all-time high stock price is $136.34, occurred on February 17, 2020.
- The lowest Proshares Ultrapro Dow 30 3 X Shares stock price recorded was $12.66 on March 23, 2020. Since then, Proshares Ultrapro Dow 30 3 X Shares's stock price has risen over 746.29% to $107.14 now.
- The 52-week high stock price for UDOW is $113.78, representing a 6.20% increase from the current share price, occurred on December 04, 2024.
- The 52-week low stock price for UDOW is $71.43, indicating a -33.33% decrease from the current share price, occurred on April 17, 2024.
- The closing price of Proshares Ultrapro Dow 30 3 X Shares (UDOW) stock in the beginning of 2024 was $86.32. The stock closed the year at $56.70, a loss of over -34.31% for the year.
The table below shows more information about UDOW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $110.8 | $106.9 | $3.91 | 1,675,217.0 | -2.35% |
| Jan 30, 2025 | $110.7 | $108.0 | $2.76 | 1,327,053.0 | +1.00% |
| Jan 29, 2025 | $110.4 | $107.6 | $2.83 | 1,955,665.0 | -0.81% |
| Jan 28, 2025 | $110.5 | $107.9 | $2.58 | 1,605,900.0 | +0.84% |
| Jan 27, 2025 | $108.8 | $103.9 | $4.85 | 2,655,612.0 | +2.00% |
| Jan 24, 2025 | $107.5 | $105.9 | $1.58 | 1,225,545.0 | -0.96% |
| Jan 23, 2025 | $107.6 | $104.8 | $2.78 | 1,596,082.0 | +2.67% |
| Jan 22, 2025 | $105.2 | $104.0 | $1.18 | 1,719,149.0 | +0.73% |
| Jan 21, 2025 | $104.0 | $101.2 | $2.81 | 2,006,272.0 | +3.82% |
| Jan 17, 2025 | $101.3 | $99.64 | $1.65 | 1,856,486.0 | +2.14% |
| Jan 16, 2025 | $98.96 | $97.47 | $1.49 | 1,310,736.0 | -0.49% |
| Jan 15, 2025 | $99.17 | $97.39 | $1.78 | 2,561,644.0 | +4.98% |
| Jan 14, 2025 | $94.10 | $91.50 | $2.60 | 1,794,190.0 | +1.49% |
| Jan 13, 2025 | $92.62 | $89.54 | $3.08 | 1,689,010.0 | +2.57% |
| Jan 10, 2025 | $93.48 | $89.78 | $3.70 | 2,918,734.0 | -4.90% |
| Jan 08, 2025 | $95.04 | $92.86 | $2.18 | 1,719,907.0 | +0.50% |
| Jan 07, 2025 | $96.96 | $93.29 | $3.67 | 2,176,336.0 | -1.27% |
| Jan 06, 2025 | $98.22 | $94.83 | $3.39 | 2,122,619.0 | -0.04% |
| Jan 03, 2025 | $95.97 | $93.65 | $2.32 | 1,524,971.0 | +2.23% |
Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Dow 30 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UDOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Dow 30 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $110.8 | $89.54 | $21.27 | 39,123,914.0 | +13.32% |
Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $113.8 | $92.64 | $21.14 | 46,574,947.0 | -15.87% |
| Nov, 2024 | $113.7 | $90.41 | $23.26 | 40,596,729.0 | +23.38% |
| Oct, 2024 | $102.4 | $90.92 | $11.49 | 47,590,789.0 | -4.88% |
| Sep, 2024 | $98.20 | $81.68 | $16.52 | 44,351,670.0 | +4.42% |
| Aug, 2024 | $92.24 | $73.48 | $18.76 | 66,105,159.0 | +4.18% |
| Jul, 2024 | $92.36 | $78.01 | $14.35 | 98,001,490.0 | +12.37% |
| Jun, 2024 | $81.78 | $74.22 | $7.56 | 58,245,609.0 | +2.09% |
| May, 2024 | $85.71 | $72.15 | $13.56 | 50,413,139.0 | +6.53% |
| Apr, 2024 | $85.32 | $71.43 | $13.89 | 72,493,258.0 | -15.16% |
| Mar, 2024 | $86.12 | $77.59 | $8.53 | 55,854,994.0 | +5.51% |
| Feb, 2024 | $82.78 | $75.18 | $7.60 | 68,011,396.0 | +5.90% |
| Jan, 2024 | $78.92 | $70.59 | $8.33 | 70,331,741.0 | +2.51% |
Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $74.85 | $65.20 | $9.65 | 59,407,269.0 | +13.98% |
| Nov, 2023 | $65.39 | $50.74 | $14.65 | 44,233,385.0 | +28.12% |
| Oct, 2023 | $56.54 | $47.72 | $8.82 | 68,428,007.0 | -5.32% |
| Sep, 2023 | $61.88 | $52.84 | $9.04 | 42,192,226.0 | -11.20% |
| Aug, 2023 | $66.00 | $56.92 | $9.08 | 69,507,598.0 | -7.40% |
| Jul, 2023 | $65.92 | $56.12 | $9.80 | 46,104,427.0 | +9.60% |
| Jun, 2023 | $61.21 | $51.99 | $9.22 | 53,830,378.0 | +12.31% |
| May, 2023 | $60.09 | $51.41 | $8.68 | 54,922,248.0 | -10.34% |
| Apr, 2023 | $59.48 | $54.99 | $4.49 | 43,478,290.0 | +6.68% |
| Mar, 2023 | $57.93 | $47.33 | $10.60 | 91,411,805.0 | +4.26% |
| Feb, 2023 | $62.33 | $53.23 | $9.10 | 61,183,027.0 | -12.66% |
| Jan, 2023 | $62.77 | $54.93 | $7.84 | 60,066,686.0 | +7.58% |
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):