Get the Stockscreener App
79.15
1.23%
-0.58
Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Price History
The historical daily chart and data for Proshares Ultrapro Dow 30 3 X Shares stock (UDOW), adjusted for splits and dividends, show that the latest closing stock price as of May 09, 2025, is $79.15.
- Proshares Ultrapro Dow 30 3 X Shares all-time high stock price is $136.34, occurred on February 17, 2020.
- The lowest Proshares Ultrapro Dow 30 3 X Shares stock price recorded was $12.66 on March 23, 2020. Since then, Proshares Ultrapro Dow 30 3 X Shares's stock price has risen over 525.20% to $79.15 now.
- The 52-week high stock price for UDOW is $113.78, representing a 43.75% increase from the current share price, occurred on December 04, 2024.
- The 52-week low stock price for UDOW is $56.90, indicating a -28.11% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Proshares Ultrapro Dow 30 3 X Shares (UDOW) stock in the beginning of 2024 was $86.32. The stock closed the year at $56.70, a loss of over -34.31% for the year.
The table below shows more information about UDOW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $80.42 | $78.32 | $2.10 | 1,172,241.0 | -0.70% |
| May 08, 2025 | $81.94 | $78.47 | $3.47 | 1,884,093.0 | +2.07% |
| May 07, 2025 | $79.11 | $76.57 | $2.54 | 1,978,458.0 | +2.06% |
| May 06, 2025 | $78.58 | $76.18 | $2.40 | 1,590,212.0 | -3.04% |
| May 05, 2025 | $80.16 | $77.91 | $2.25 | 1,251,069.0 | -0.57% |
| May 02, 2025 | $79.85 | $77.88 | $1.97 | 1,567,009.0 | +4.00% |
| May 01, 2025 | $78.29 | $76.09 | $2.20 | 1,332,689.0 | +0.83% |
| Apr 30, 2025 | $76.51 | $70.78 | $5.73 | 2,646,904.0 | +0.79% |
| Apr 29, 2025 | $75.72 | $73.47 | $2.25 | 1,894,797.0 | +2.13% |
| Apr 28, 2025 | $74.60 | $71.61 | $2.99 | 1,916,598.0 | +0.84% |
| Apr 25, 2025 | $73.08 | $70.79 | $2.29 | 2,221,204.0 | +0.11% |
| Apr 24, 2025 | $73.30 | $69.13 | $4.17 | 1,935,100.0 | +3.72% |
| Apr 23, 2025 | $74.34 | $69.71 | $4.63 | 3,659,300.0 | +3.05% |
| Apr 22, 2025 | $68.61 | $64.87 | $3.74 | 2,524,572.0 | +7.98% |
| Apr 21, 2025 | $66.82 | $61.41 | $5.41 | 2,933,505.0 | -7.52% |
| Apr 17, 2025 | $69.83 | $67.24 | $2.60 | 2,890,706.0 | -4.02% |
| Apr 16, 2025 | $75.31 | $69.60 | $5.71 | 2,865,304.0 | -5.20% |
| Apr 15, 2025 | $77.45 | $74.92 | $2.53 | 2,032,890.0 | -1.30% |
| Apr 14, 2025 | $77.37 | $73.90 | $3.47 | 3,193,611.0 | +2.59% |
| Apr 11, 2025 | $75.23 | $69.09 | $6.14 | 3,479,125.0 | +4.50% |
| Apr 10, 2025 | $73.37 | $64.34 | $9.03 | 7,695,521.0 | -7.48% |
| Apr 09, 2025 | $77.57 | $59.90 | $17.67 | 11,104,201.0 | +23.22% |
Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Dow 30 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UDOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Dow 30 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $81.94 | $76.09 | $5.85 | 10,775,771.0 | +4.58% |
| Apr, 2025 | $90.14 | $56.90 | $33.24 | 82,107,733.0 | -13.80% |
| Mar, 2025 | $103.0 | $80.62 | $22.37 | 45,720,313.0 | -13.40% |
| Feb, 2025 | $110.1 | $96.48 | $13.61 | 34,226,279.0 | -5.35% |
| Jan, 2025 | $110.8 | $89.54 | $21.27 | 37,448,697.0 | +13.32% |
Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $113.8 | $92.64 | $21.14 | 46,574,947.0 | -15.87% |
| Nov, 2024 | $113.7 | $90.41 | $23.26 | 40,596,729.0 | +23.38% |
| Oct, 2024 | $102.4 | $90.92 | $11.49 | 47,590,789.0 | -4.88% |
| Sep, 2024 | $98.20 | $81.68 | $16.52 | 44,351,670.0 | +4.42% |
| Aug, 2024 | $92.24 | $73.48 | $18.76 | 66,105,159.0 | +4.18% |
| Jul, 2024 | $92.36 | $78.01 | $14.35 | 98,001,490.0 | +12.37% |
| Jun, 2024 | $81.78 | $74.22 | $7.56 | 58,245,609.0 | +2.09% |
| May, 2024 | $85.71 | $72.15 | $13.56 | 50,413,139.0 | +6.53% |
| Apr, 2024 | $85.32 | $71.43 | $13.89 | 72,493,258.0 | -15.16% |
| Mar, 2024 | $86.12 | $77.59 | $8.53 | 55,854,994.0 | +5.51% |
| Feb, 2024 | $82.78 | $75.18 | $7.60 | 68,011,396.0 | +5.90% |
| Jan, 2024 | $78.92 | $70.59 | $8.33 | 70,331,741.0 | +2.51% |
Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $74.85 | $65.20 | $9.65 | 59,407,269.0 | +13.98% |
| Nov, 2023 | $65.39 | $50.74 | $14.65 | 44,233,385.0 | +28.12% |
| Oct, 2023 | $56.54 | $47.72 | $8.82 | 68,428,007.0 | -5.32% |
| Sep, 2023 | $61.88 | $52.84 | $9.04 | 42,192,226.0 | -11.20% |
| Aug, 2023 | $66.00 | $56.92 | $9.08 | 69,507,598.0 | -7.40% |
| Jul, 2023 | $65.92 | $56.12 | $9.80 | 46,104,427.0 | +9.60% |
| Jun, 2023 | $61.21 | $51.99 | $9.22 | 53,830,378.0 | +12.31% |
| May, 2023 | $60.09 | $51.41 | $8.68 | 54,922,248.0 | -10.34% |
| Apr, 2023 | $59.48 | $54.99 | $4.49 | 43,478,290.0 | +6.68% |
| Mar, 2023 | $57.93 | $47.33 | $10.60 | 91,411,805.0 | +4.26% |
| Feb, 2023 | $62.33 | $53.23 | $9.10 | 61,183,027.0 | -12.66% |
| Jan, 2023 | $62.77 | $54.93 | $7.84 | 60,066,686.0 | +7.58% |
0.21%
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):