loading

Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Price History

The historical daily chart and data for Proshares Ultrapro Dow 30 3 X Shares stock (UDOW), adjusted for splits and dividends, show that the latest closing stock price as of June 27, 2025, is $92.76.
  • Proshares Ultrapro Dow 30 3 X Shares all-time high stock price is $136.34, occurred on February 17, 2020.
  • The lowest Proshares Ultrapro Dow 30 3 X Shares stock price recorded was $12.66 on March 23, 2020. Since then, Proshares Ultrapro Dow 30 3 X Shares's stock price has risen over 632.70% to $92.76 now.
  • The 52-week high stock price for UDOW is $113.78, representing a 22.66% increase from the current share price, occurred on December 04, 2024.
  • The 52-week low stock price for UDOW is $56.90, indicating a -38.66% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Proshares Ultrapro Dow 30 3 X Shares (UDOW) stock in the beginning of 2024 was $86.32. The stock closed the year at $56.70, a loss of over -34.31% for the year.
The table below shows more information about UDOW historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $93.76 $90.96 $2.80 2,047,642.0 +2.75%
Jun 26, 2025 $90.46 $88.43 $2.03 1,315,861.0 +2.78%
Jun 25, 2025 $88.50 $87.04 $1.46 1,443,095.0 -1.13%
Jun 24, 2025 $89.45 $87.02 $2.43 1,574,321.0 +3.49%
Jun 23, 2025 $85.99 $82.21 $3.78 2,531,077.0 +2.79%
Jun 20, 2025 $84.95 $82.93 $2.02 1,842,266.0 -0.05%
Jun 18, 2025 $85.54 $83.14 $2.41 1,423,780.0 -0.27%
Jun 17, 2025 $85.75 $83.26 $2.49 1,555,335.0 -2.19%
Jun 16, 2025 $86.81 $84.86 $1.95 1,733,835.0 +2.43%
Jun 13, 2025 $86.20 $82.92 $3.28 3,896,576.0 -5.46%
Jun 12, 2025 $88.48 $86.30 $2.19 1,852,616.0 +0.58%
Jun 11, 2025 $89.45 $87.10 $2.35 2,222,469.0 -0.03%
Jun 10, 2025 $88.29 $86.95 $1.34 1,693,932.0 +0.84%
Jun 09, 2025 $88.09 $86.07 $2.02 1,748,743.0 -0.03%
Jun 06, 2025 $88.28 $86.19 $2.09 1,439,795.0 +3.00%
Jun 05, 2025 $86.43 $84.03 $2.40 1,791,575.0 -0.70%
Jun 04, 2025 $86.68 $85.31 $1.37 963,708.0 -0.74%
Jun 03, 2025 $86.22 $83.87 $2.35 1,261,270.0 +1.58%
Jun 02, 2025 $84.71 $81.89 $2.82 1,305,840.0 +0.57%
May 30, 2025 $85.01 $82.20 $2.81 1,658,704.0 +0.14%
May 29, 2025 $84.30 $81.68 $2.62 2,179,559.0 +0.73%

Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Dow 30 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UDOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Dow 30 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $93.76 $81.89 $11.87 35,691,378.0 +10.22%
May, 2025 $88.22 $76.09 $12.13 36,593,486.0 +11.18%
Apr, 2025 $90.14 $56.90 $33.24 82,107,733.0 -13.80%
Mar, 2025 $103.0 $80.62 $22.37 45,720,313.0 -13.40%
Feb, 2025 $110.1 $96.48 $13.61 34,226,279.0 -5.35%
Jan, 2025 $110.8 $89.54 $21.27 37,448,697.0 +13.32%

Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $113.8 $92.64 $21.14 46,574,947.0 -15.87%
Nov, 2024 $113.7 $90.41 $23.26 40,596,729.0 +23.38%
Oct, 2024 $102.4 $90.92 $11.49 47,590,789.0 -4.88%
Sep, 2024 $98.20 $81.68 $16.52 44,351,670.0 +4.42%
Aug, 2024 $92.24 $73.48 $18.76 66,105,159.0 +4.18%
Jul, 2024 $92.36 $78.01 $14.35 98,001,490.0 +12.37%
Jun, 2024 $81.78 $74.22 $7.56 58,245,609.0 +2.09%
May, 2024 $85.71 $72.15 $13.56 50,413,139.0 +6.53%
Apr, 2024 $85.32 $71.43 $13.89 72,493,258.0 -15.16%
Mar, 2024 $86.12 $77.59 $8.53 55,854,994.0 +5.51%
Feb, 2024 $82.78 $75.18 $7.60 68,011,396.0 +5.90%
Jan, 2024 $78.92 $70.59 $8.33 70,331,741.0 +2.51%

Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $74.85 $65.20 $9.65 59,407,269.0 +13.98%
Nov, 2023 $65.39 $50.74 $14.65 44,233,385.0 +28.12%
Oct, 2023 $56.54 $47.72 $8.82 68,428,007.0 -5.32%
Sep, 2023 $61.88 $52.84 $9.04 42,192,226.0 -11.20%
Aug, 2023 $66.00 $56.92 $9.08 69,507,598.0 -7.40%
Jul, 2023 $65.92 $56.12 $9.80 46,104,427.0 +9.60%
Jun, 2023 $61.21 $51.99 $9.22 53,830,378.0 +12.31%
May, 2023 $60.09 $51.41 $8.68 54,922,248.0 -10.34%
Apr, 2023 $59.48 $54.99 $4.49 43,478,290.0 +6.68%
Mar, 2023 $57.93 $47.33 $10.60 91,411,805.0 +4.26%
Feb, 2023 $62.33 $53.23 $9.10 61,183,027.0 -12.66%
Jan, 2023 $62.77 $54.93 $7.84 60,066,686.0 +7.58%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
Cap:     |  Volume (24h):