Proshares Ultrapro Dow 30 3 X Shares (UDOW)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Price History

The historical daily chart and data for Proshares Ultrapro Dow 30 3 X Shares stock (UDOW), adjusted for splits and dividends, show that the latest closing stock price as of November 21, 2024, is $105.00.

Proshares Ultrapro Dow 30 3 X Shares all-time high stock price is $136.34, occurred on February 17, 2020.
The lowest Proshares Ultrapro Dow 30 3 X Shares stock price recorded was $12.66 on March 23, 2020. Since then, Proshares Ultrapro Dow 30 3 X Shares's stock price has risen over 729.38% to $105.00 now.
The 52-week high stock price for UDOW is $109.52, representing a 4.30% increase from the current share price, occurred on November 11, 2024.
The 52-week low stock price for UDOW is $61.60, indicating a -41.33% decrease from the current share price, occurred on November 27, 2023.
The closing price of Proshares Ultrapro Dow 30 3 X Shares (UDOW) stock in the beginning of 2023 was $86.32. The stock closed the year at $56.70, a loss of over -34.31% for the year.

The table below shows more information about UDOW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 21, 2024	$106.1	$101.3	$4.83	2,968,859.0	+3.15%
Nov 20, 2024	$102.2	$99.43	$2.76	1,759,574.0	+0.91%
Nov 19, 2024	$101.7	$98.52	$3.18	2,417,200.0	-0.89%
Nov 18, 2024	$102.6	$101.1	$1.49	1,160,546.0	-0.25%
Nov 15, 2024	$103.5	$101.3	$2.15	2,117,898.0	-2.07%
Nov 14, 2024	$106.5	$103.8	$2.74	1,421,073.0	-1.48%
Nov 13, 2024	$107.0	$104.8	$2.24	1,641,530.0	+0.24%
Nov 12, 2024	$109.0	$105.2	$3.78	2,245,582.0	-2.49%
Nov 11, 2024	$109.5	$107.3	$2.18	1,684,508.0	+1.98%
Nov 08, 2024	$107.2	$104.2	$3.03	1,933,608.0	+1.76%
Nov 07, 2024	$104.9	$103.6	$1.29	1,895,887.0	+0.04%
Nov 06, 2024	$104.6	$101.9	$2.71	3,698,630.0	+10.63%
Nov 05, 2024	$94.42	$91.22	$3.20	1,837,383.0	+2.95%
Nov 04, 2024	$92.97	$90.41	$2.56	1,667,154.0	-1.67%
Nov 01, 2024	$94.98	$92.38	$2.60	1,847,521.0	+1.83%
Oct 31, 2024	$92.83	$90.92	$1.91	1,876,535.0	-2.95%
Oct 30, 2024	$96.06	$93.90	$2.16	1,932,336.0	-0.52%
Oct 29, 2024	$96.33	$94.15	$2.18	1,499,824.0	-1.10%
Oct 28, 2024	$96.24	$95.19	$1.05	1,885,465.0	+1.97%
Oct 25, 2024	$97.11	$93.37	$3.74	2,003,049.0	-1.95%
Oct 24, 2024	$96.30	$94.44	$1.86	1,747,284.0	-0.97%
Oct 23, 2024	$98.47	$95.15	$3.32	2,963,602.0	-2.89%

Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Dow 30 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UDOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Dow 30 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$109.5	$90.41	$19.11	33,265,812.0	+14.89%
Oct, 2024	$102.4	$90.92	$11.49	47,590,789.0	-4.88%
Sep, 2024	$98.20	$81.68	$16.52	44,351,670.0	+4.42%
Aug, 2024	$92.24	$73.48	$18.76	66,105,159.0	+4.18%
Jul, 2024	$92.36	$78.01	$14.35	98,001,490.0	+12.37%
Jun, 2024	$81.78	$74.22	$7.56	58,245,609.0	+2.09%
May, 2024	$85.71	$72.15	$13.56	50,413,139.0	+6.53%
Apr, 2024	$85.32	$71.43	$13.89	72,493,258.0	-15.16%
Mar, 2024	$86.12	$77.59	$8.53	55,854,994.0	+5.51%
Feb, 2024	$82.78	$75.18	$7.60	68,011,396.0	+5.90%
Jan, 2024	$78.92	$70.59	$8.33	70,331,741.0	+2.51%

Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$74.85	$65.20	$9.65	59,407,269.0	+13.98%
Nov, 2023	$65.39	$50.74	$14.65	44,233,385.0	+28.12%
Oct, 2023	$56.54	$47.72	$8.82	68,428,007.0	-5.32%
Sep, 2023	$61.88	$52.84	$9.04	42,192,226.0	-11.20%
Aug, 2023	$66.00	$56.92	$9.08	69,507,598.0	-7.40%
Jul, 2023	$65.92	$56.12	$9.80	46,104,427.0	+9.60%
Jun, 2023	$61.21	$51.99	$9.22	53,830,378.0	+12.31%
May, 2023	$60.09	$51.41	$8.68	54,922,248.0	-10.34%
Apr, 2023	$59.48	$54.99	$4.49	43,478,290.0	+6.68%
Mar, 2023	$57.93	$47.33	$10.60	91,411,805.0	+4.26%
Feb, 2023	$62.33	$53.23	$9.10	61,183,027.0	-12.66%
Jan, 2023	$62.77	$54.93	$7.84	60,066,686.0	+7.58%

Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$66.17	$53.93	$12.24	67,978,115.0	-13.32%
Nov, 2022	$65.46	$50.86	$14.60	86,961,063.0	+16.70%
Oct, 2022	$56.81	$37.98	$18.83	89,514,112.0	+45.17%
Sep, 2022	$56.70	$38.54	$18.16	67,323,858.0	-25.49%
Aug, 2022	$66.70	$51.80	$14.91	48,516,746.0	-12.02%
Jul, 2022	$59.26	$45.69	$13.57	64,992,977.0	+20.45%
Jun, 2022	$62.83	$44.10	$18.73	85,055,535.0	-20.24%
May, 2022	$68.20	$49.05	$19.15	161,604,511.0	-0.65%
Apr, 2022	$77.65	$61.36	$16.29	179,178,267.0	-15.07%
Mar, 2022	$77.12	$60.41	$16.71	149,614,626.0	+6.38%
Feb, 2022	$80.59	$58.79	$21.80	139,602,043.0	-10.20%
Jan, 2022	$88.98	$63.86	$25.12	168,901,802.0	-10.11%

VTV

$178.77

1.22%

VUG

$403.95

0.12%

IJH

$65.73

1.58%

EFA

$77.26

0.03%

IWF

$393.72

0.24%

QQQ

$504.98

0.36%