Proshares Ultrapro Dow 30 3 X Shares (UDOW)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Price History

The historical daily chart and data for Proshares Ultrapro Dow 30 3 X Shares stock (UDOW), adjusted for splits and dividends, show that the latest closing stock price as of July 07, 2026, is $73.03.

Proshares Ultrapro Dow 30 3 X Shares all-time high stock price is $136.34, occurred on February 17, 2020.
The lowest Proshares Ultrapro Dow 30 3 X Shares stock price recorded was $12.66 on March 23, 2020. Since then, Proshares Ultrapro Dow 30 3 X Shares's stock price has risen over 476.86% to $73.03 now.
The 52-week high stock price for UDOW is $71.92, representing a -1.52% increase from the current share price, occurred on July 01, 2026.
The 52-week low stock price for UDOW is $44.37, indicating a -39.24% decrease from the current share price, occurred on August 01, 2025.
The closing price of Proshares Ultrapro Dow 30 3 X Shares (UDOW) stock in the beginning of 2025 was $86.32. The stock closed the year at $56.70, a loss of over -34.31% for the year.

The table below shows more information about UDOW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 07, 2026	$74.21	$73.01	$1.20	583,066.0	-0.22%
Jul 06, 2026	$73.17	$71.45	$1.72	1,292,668.0	+1.20%
Jul 02, 2026	$72.46	$70.65	$1.81	1,551,041.0	+3.04%
Jul 01, 2026	$71.92	$69.05	$2.87	1,280,273.0	+0.11%
Jun 30, 2026	$70.50	$69.04	$1.46	1,438,296.0	+0.75%
Jun 29, 2026	$70.10	$68.65	$1.45	1,128,124.0	+2.22%
Jun 26, 2026	$69.46	$67.41	$2.05	1,216,792.0	-0.95%
Jun 25, 2026	$71.61	$68.45	$3.16	1,541,456.0	+0.42%
Jun 24, 2026	$69.98	$67.47	$2.51	1,433,111.0	+0.80%
Jun 23, 2026	$68.73	$66.49	$2.25	1,050,600.0	-0.35%
Jun 22, 2026	$68.83	$67.68	$1.14	1,427,405.0	+0.87%
Jun 18, 2026	$69.06	$67.51	$1.55	1,617,108.0	+0.27%
Jun 17, 2026	$70.50	$66.97	$3.53	2,436,188.0	-3.01%
Jun 16, 2026	$70.14	$68.89	$1.25	1,280,448.0	+1.73%
Jun 15, 2026	$69.19	$68.04	$1.15	1,653,382.0	+3.11%
Jun 12, 2026	$67.05	$64.80	$2.25	1,835,127.0	+2.07%
Jun 11, 2026	$65.37	$61.98	$3.39	2,724,620.0	+5.43%
Jun 10, 2026	$64.77	$61.48	$3.29	4,025,861.0	-5.46%
Jun 09, 2026	$66.62	$62.64	$3.98	3,868,469.0	+0.32%

Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Dow 30 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UDOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Dow 30 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$74.21	$69.05	$5.16	4,707,048.0	+4.17%
Jun, 2026	$71.61	$61.48	$10.13	45,600,323.0	+6.44%
May, 2026	$66.08	$58.28	$7.80	58,138,417.0	+7.72%
Apr, 2026	$62.00	$48.70	$13.30	73,243,601.0	+21.82%
Mar, 2026	$60.50	$46.25	$14.25	129,530,599.0	-16.41%
Feb, 2026	$66.21	$58.94	$7.27	85,023,421.0	-0.50%
Jan, 2026	$63.58	$57.05	$6.53	83,896,418.0	+4.18%

Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$61.39	$55.59	$5.80	63,504,682.0	+3.38%
Nov, 2025	$60.03	$50.43	$9.60	176,967,397.0	+0.05%
Oct, 2025	$58.86	$50.08	$8.78	116,209,292.0	+6.64%
Sep, 2025	$55.01	$49.20	$5.81	78,883,690.0	+4.50%
Aug, 2025	$51.94	$44.37	$7.57	85,570,940.0	+9.12%
Jul, 2025	$49.98	$45.96	$4.02	101,397,248.0	-0.57%
Jun, 2025	$47.41	$40.95	$6.46	69,884,368.0	+12.19%
May, 2025	$44.11	$38.05	$6.06	73,186,972.0	+11.18%
Apr, 2025	$45.07	$28.45	$16.62	164,215,466.0	-13.80%
Mar, 2025	$51.49	$40.31	$11.18	91,440,626.0	-13.40%
Feb, 2025	$55.05	$48.24	$6.80	68,452,558.0	-5.35%
Jan, 2025	$55.41	$44.77	$10.63	74,897,394.0	+13.32%

Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$56.89	$46.32	$10.57	93,149,894.0	-15.87%
Nov, 2024	$56.84	$45.20	$11.63	81,193,458.0	+23.38%
Oct, 2024	$51.20	$45.46	$5.74	95,181,578.0	-4.88%
Sep, 2024	$49.10	$40.84	$8.26	88,703,340.0	+4.42%
Aug, 2024	$46.12	$36.74	$9.38	132,210,318.0	+4.18%
Jul, 2024	$46.18	$39.01	$7.17	196,002,980.0	+12.37%
Jun, 2024	$40.89	$37.11	$3.78	116,491,218.0	+2.09%
May, 2024	$42.85	$36.08	$6.78	100,826,278.0	+6.53%
Apr, 2024	$42.66	$35.72	$6.94	144,986,516.0	-15.16%
Mar, 2024	$43.06	$38.80	$4.27	111,709,988.0	+5.51%
Feb, 2024	$41.39	$37.59	$3.80	136,022,792.0	+5.90%
Jan, 2024	$39.46	$35.30	$4.16	140,663,482.0	+2.51%