Get the Stockscreener App
64.56
7.30%
4.39
Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Price History
The historical daily chart and data for Proshares Ultrapro Dow 30 3 X Shares stock (UDOW), adjusted for splits and dividends, show that the latest closing stock price as of February 06, 2026, is $64.56.
- Proshares Ultrapro Dow 30 3 X Shares all-time high stock price is $136.34, occurred on February 17, 2020.
- The lowest Proshares Ultrapro Dow 30 3 X Shares stock price recorded was $12.66 on March 23, 2020. Since then, Proshares Ultrapro Dow 30 3 X Shares's stock price has risen over 409.95% to $64.56 now.
- The 52-week high stock price for UDOW is $64.83, representing a 0.42% increase from the current share price, occurred on February 06, 2026.
- The 52-week low stock price for UDOW is $28.45, indicating a -55.93% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Proshares Ultrapro Dow 30 3 X Shares (UDOW) stock in the beginning of 2025 was $86.32. The stock closed the year at $56.70, a loss of over -34.31% for the year.
The table below shows more information about UDOW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2026 | $64.83 | $61.30 | $3.52 | 4,583,489.0 | +7.30% |
| Feb 05, 2026 | $61.87 | $59.91 | $1.96 | 6,376,619.0 | -3.60% |
| Feb 04, 2026 | $63.03 | $61.03 | $2.00 | 10,039,179.0 | +1.48% |
| Feb 03, 2026 | $63.09 | $59.98 | $3.11 | 7,349,183.0 | -1.06% |
| Feb 02, 2026 | $62.44 | $59.59 | $2.85 | 3,203,489.0 | +3.05% |
| Jan 30, 2026 | $60.87 | $58.66 | $2.20 | 3,911,572.0 | -0.79% |
| Jan 29, 2026 | $61.84 | $59.21 | $2.63 | 5,931,431.0 | -0.05% |
| Jan 28, 2026 | $61.27 | $60.37 | $0.90 | 3,781,258.0 | +0.03% |
| Jan 27, 2026 | $61.38 | $60.24 | $1.14 | 3,771,361.0 | -2.39% |
| Jan 26, 2026 | $62.62 | $61.36 | $1.27 | 2,425,942.0 | +1.81% |
| Jan 23, 2026 | $61.63 | $60.67 | $0.96 | 2,964,899.0 | -1.73% |
| Jan 22, 2026 | $63.14 | $61.82 | $1.32 | 3,414,954.0 | +1.80% |
| Jan 21, 2026 | $61.97 | $59.31 | $2.66 | 4,272,078.0 | +3.48% |
| Jan 20, 2026 | $60.65 | $58.83 | $1.82 | 5,001,053.0 | -5.12% |
| Jan 16, 2026 | $63.30 | $61.88 | $1.42 | 2,769,517.0 | -0.64% |
| Jan 15, 2026 | $63.22 | $61.88 | $1.34 | 4,536,461.0 | +1.70% |
| Jan 14, 2026 | $61.78 | $60.51 | $1.27 | 3,658,526.0 | -0.19% |
| Jan 13, 2026 | $63.33 | $61.30 | $2.03 | 4,154,148.0 | -2.46% |
| Jan 12, 2026 | $63.50 | $61.10 | $2.40 | 3,831,134.0 | +0.51% |
| Jan 09, 2026 | $63.25 | $61.85 | $1.40 | 4,324,612.0 | +1.45% |
| Jan 08, 2026 | $62.48 | $60.36 | $2.12 | 4,193,796.0 | +1.52% |
Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Dow 30 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UDOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Dow 30 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $64.83 | $59.59 | $5.24 | 36,135,448.0 | +7.01% |
| Jan, 2026 | $63.58 | $57.05 | $6.53 | 83,896,418.0 | +4.18% |
Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $61.39 | $55.59 | $5.80 | 63,504,682.0 | +3.38% |
| Nov, 2025 | $60.03 | $50.43 | $9.60 | 176,967,397.0 | +0.05% |
| Oct, 2025 | $58.86 | $50.08 | $8.78 | 116,209,292.0 | +6.64% |
| Sep, 2025 | $55.01 | $49.20 | $5.81 | 78,883,690.0 | +4.50% |
| Aug, 2025 | $51.94 | $44.37 | $7.57 | 85,570,940.0 | +9.12% |
| Jul, 2025 | $49.98 | $45.96 | $4.02 | 101,397,248.0 | -0.57% |
| Jun, 2025 | $47.41 | $40.95 | $6.46 | 69,884,368.0 | +12.19% |
| May, 2025 | $44.11 | $38.05 | $6.06 | 73,186,972.0 | +11.18% |
| Apr, 2025 | $45.07 | $28.45 | $16.62 | 164,215,466.0 | -13.80% |
| Mar, 2025 | $51.49 | $40.31 | $11.18 | 91,440,626.0 | -13.40% |
| Feb, 2025 | $55.05 | $48.24 | $6.80 | 68,452,558.0 | -5.35% |
| Jan, 2025 | $55.41 | $44.77 | $10.63 | 74,897,394.0 | +13.32% |
Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.89 | $46.32 | $10.57 | 93,149,894.0 | -15.87% |
| Nov, 2024 | $56.84 | $45.20 | $11.63 | 81,193,458.0 | +23.38% |
| Oct, 2024 | $51.20 | $45.46 | $5.74 | 95,181,578.0 | -4.88% |
| Sep, 2024 | $49.10 | $40.84 | $8.26 | 88,703,340.0 | +4.42% |
| Aug, 2024 | $46.12 | $36.74 | $9.38 | 132,210,318.0 | +4.18% |
| Jul, 2024 | $46.18 | $39.01 | $7.17 | 196,002,980.0 | +12.37% |
| Jun, 2024 | $40.89 | $37.11 | $3.78 | 116,491,218.0 | +2.09% |
| May, 2024 | $42.85 | $36.08 | $6.78 | 100,826,278.0 | +6.53% |
| Apr, 2024 | $42.66 | $35.72 | $6.94 | 144,986,516.0 | -15.16% |
| Mar, 2024 | $43.06 | $38.80 | $4.27 | 111,709,988.0 | +5.51% |
| Feb, 2024 | $41.39 | $37.59 | $3.80 | 136,022,792.0 | +5.90% |
| Jan, 2024 | $39.46 | $35.30 | $4.16 | 140,663,482.0 | +2.51% |
1.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):