Get the Stockscreener App
55.79
1.33%
0.7256
Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Option Chain
For the December 19, 2025 expiration date, the UDOW stock option chain has a total of 41 contracts, with 24 call options and 17 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 4 contracts.
- March 20, 2026 : 45 contracts.
- June 18, 2026 : 11 contracts.
- January 15, 2027 : 1 contracts.
Proshares Ultrapro Dow 30 3 X Shares (UDOW) Most Active Options & Calendar
UDOW Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
2.89 | 0.44 | +17.96% | 12 |
|
50.00
|
6.75 | 0.63 | +10.29% | 7 |
|
57.50
|
1.49 | 0.27 | +22.13% | 3 |
|
52.50
|
4.60 | 0.50 | +12.20% | 2 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
UDOW Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
52.50
|
1.13 | -0.27 | -19.29% | 14 |
|
55.00
|
1.90 | -0.40 | -17.39% | 2 |
|
50.00
|
0.90 | 0.00 | - | 1 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
23.00
|
0.00 | 0.00 | - | - |
Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Option Chain Analysis
| Put Volume Total | 17 |
| Call Volume Total | 24 |
| Put/Call Ratio (PCR) | 0.71 |
| Put Strike With Highest Volume | $52.50 |
| Call Strike With Highest Volume | $55.00 |
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):