Get the Stockscreener App
66.56
1.20%
-0.81
Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Option Chain
For the November 20, 2026 expiration date, the UDOW stock option chain has a total of 735 contracts, with 609 call options and 126 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 55 contracts.
- January 15, 2027 : 161 contracts.
- March 19, 2027 : 1,119 contracts.
- June 17, 2027 : 23 contracts.
Proshares Ultrapro Dow 30 3 X Shares (UDOW) Most Active Options & Calendar
UDOW Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
67.00
|
3.10 | 0.08 | +2.65% | 382 |
|
70.00
|
1.90 | -0.18 | -8.65% | 76 |
|
66.00
|
3.63 | -0.52 | -12.53% | 49 |
|
63.00
|
6.15 | 0.15 | +2.50% | 22 |
|
73.00
|
1.28 | 0.21 | +19.63% | 20 |
|
60.00
|
7.80 | -0.40 | -4.88% | 16 |
|
74.00
|
0.75 | -0.33 | -30.56% | 15 |
UDOW Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
0.79 | 0.26 | +49.06% | 20 |
|
64.00
|
2.37 | 0.52 | +28.11% | 20 |
|
59.00
|
0.99 | -0.31 | -23.85% | 18 |
|
65.00
|
2.68 | 0.43 | +19.11% | 16 |
|
57.00
|
0.75 | -0.01 | -1.32% | 11 |
|
60.00
|
1.15 | 0.00 | - | 9 |
|
62.00
|
1.96 | 0.31 | +18.79% | 6 |
Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Option Chain Analysis
| Put Volume Total | 126 |
| Call Volume Total | 609 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $67.00 |
0.48%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):