Get the Stockscreener App
69.01
3.46%
-2.10
Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Option Chain
For the June 20, 2025 expiration date, the UDOW stock option chain has a total of 31 contracts, with 20 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 2 contracts.
- January 16, 2026 : 2 contracts.
- January 15, 2027 : 9 contracts.
Proshares Ultrapro Dow 30 3 X Shares (UDOW) Most Active Options & Calendar
UDOW Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
2.45 | -1.12 | -31.37% | 5 |
|
82.00
|
1.81 | -1.19 | -39.67% | 5 |
|
90.00
|
0.95 | -0.50 | -34.48% | 4 |
|
84.00
|
1.57 | 0.00 | - | 3 |
|
75.00
|
4.50 | -1.00 | -18.18% | 2 |
|
100.00
|
0.42 | -0.58 | -58.00% | 1 |
|
50.00
|
0.00 | 0.00 | - | - |
UDOW Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
4.00 | 0.20 | +5.26% | 4 |
|
76.00
|
10.40 | 0.40 | +4.00% | 4 |
|
80.00
|
13.70 | 3.40 | +33.01% | 3 |
|
35.00
|
1.95 | 0.00 | - | - |
|
45.00
|
1.44 | 0.00 | - | - |
|
50.00
|
3.00 | 0.00 | - | - |
|
55.00
|
8.21 | 0.00 | - | - |
Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 20 |
| Put/Call Ratio (PCR) | 0.55 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $80.00 |
1.27%
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):