49.91
price down icon0.54%   -0.27
pre-market  Pre-market:  50.83   0.92   +1.84%
loading

Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Option Chain

For the April 17, 2026 expiration date, the UDOW stock option chain has a total of 370 contracts, with 224 call options and 146 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • June 18, 2026 : 48 contracts.
  • September 18, 2026 : 28 contracts.
  • January 15, 2027 : 37 contracts.

Proshares Ultrapro Dow 30 3 X Shares (UDOW) Most Active Options & Calendar

UDOW Call Options Expiring April 17, 2026

Strike Price Change % Change Volume
favorite 55.00 1.15 -0.07 -5.74% 86
favorite 56.00 0.93 -0.20 -17.70% 64
favorite 53.00 2.10 0.12 +6.06% 25
favorite 62.00 0.12 0.00 - 12
favorite 45.00 7.20 0.30 +4.35% 7
favorite 50.00 3.30 -0.30 -8.33% 6
favorite 54.00 1.55 -0.20 -11.43% 6

UDOW Put Options Expiring April 17, 2026

Strike Price Change % Change Volume
favorite
35.00
0.52 0.12 +30.00% 58
favorite
45.00
1.75 0.11 +6.71% 29
favorite
53.00
5.02 1.12 +28.72% 24
favorite
50.00
3.48 0.38 +12.26% 19
favorite
40.00
0.90 0.13 +16.88% 12
favorite
51.00
4.00 0.30 +8.11% 4
favorite
30.00
0.24 0.00 - -

Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Option Chain Analysis

Put Volume Total 146
Call Volume Total 224
Put/Call Ratio (PCR) 0.65
Put Strike With Highest Volume $35.00
Call Strike With Highest Volume $55.00
VTV VTV
$196.96
price up icon 0.55%
VUG VUG
$441.14
price down icon 1.16%
IJH IJH
$67.63
price up icon 0.82%
EFA EFA
$95.27
price down icon 0.59%
IWF IWF
$429.42
price down icon 1.06%
QQQ QQQ
$583.98
price down icon 0.68%
Cap:     |  Volume (24h):