Get the Stockscreener App
64.56
7.30%
4.39
Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Option Chain
For the February 20, 2026 expiration date, the UDOW stock option chain has a total of 1,314 contracts, with 787 call options and 527 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 393 contracts.
- June 18, 2026 : 111 contracts.
- September 18, 2026 : 1 contracts.
- January 15, 2027 : 672 contracts.
Proshares Ultrapro Dow 30 3 X Shares (UDOW) Most Active Options & Calendar
UDOW Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
61.00
|
4.62 | 2.62 | +131.00% | 270 |
|
60.00
|
5.05 | 2.35 | +87.04% | 168 |
|
67.00
|
0.80 | 0.10 | +14.29% | 72 |
|
62.00
|
3.63 | 1.93 | +113.53% | 70 |
|
63.00
|
3.00 | 1.86 | +163.16% | 48 |
|
65.00
|
1.72 | 0.91 | +112.35% | 42 |
|
66.00
|
1.40 | 1.00 | +250.00% | 38 |
UDOW Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
64.00
|
1.75 | -2.15 | -55.13% | 313 |
|
63.00
|
1.35 | -2.25 | -62.50% | 78 |
|
65.00
|
2.58 | -2.72 | -51.32% | 55 |
|
62.00
|
1.25 | -1.50 | -54.55% | 21 |
|
55.00
|
0.28 | -0.58 | -67.44% | 17 |
|
60.00
|
0.81 | -1.59 | -66.25% | 13 |
|
57.00
|
0.45 | -0.80 | -64.00% | 12 |
Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Option Chain Analysis
| Put Volume Total | 527 |
| Call Volume Total | 787 |
| Put/Call Ratio (PCR) | 0.67 |
| Put Strike With Highest Volume | $64.00 |
| Call Strike With Highest Volume | $61.00 |
1.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):