Get the Stockscreener App
114.16
0.29%
0.33
After Hours:
114.07
-0.09
-0.08%
Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Option Chain
For the January 16, 2026 expiration date, the UDOW stock option chain has a total of 7 contracts, with 7 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 10 contracts.
Proshares Ultrapro Dow 30 3 X Shares (UDOW) Most Active Options & Calendar
UDOW Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
11.99 | -0.01 | -0.08% | 2 |
|
120.00
|
4.80 | -2.70 | -36.00% | 2 |
|
80.00
|
35.41 | -3.41 | -8.78% | 1 |
|
93.00
|
22.90 | -3.10 | -11.92% | 1 |
|
150.00
|
1.15 | 0.40 | +53.33% | 1 |
|
30.00
|
66.80 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
UDOW Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.15 | 0.00 | - | - |
|
35.00
|
3.43 | 0.00 | - | - |
|
40.00
|
3.70 | 0.00 | - | - |
|
45.00
|
1.82 | 0.00 | - | - |
|
47.00
|
1.95 | 0.00 | - | - |
|
48.00
|
0.00 | 0.00 | - | - |
|
49.00
|
3.60 | 0.00 | - | - |
Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 7 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $110.00 |
0.09%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):