Get the Stockscreener App
96.52
0.96%
0.92
After Hours:
97.41
0.89
+0.92%
Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Option Chain
For the September 19, 2025 expiration date, the UDOW stock option chain has a total of 30 contracts, with 18 call options and 12 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 3 contracts.
- January 15, 2027 : 10 contracts.
Proshares Ultrapro Dow 30 3 X Shares (UDOW) Most Active Options & Calendar
UDOW Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
95.00
|
7.00 | 0.45 | +6.87% | 12 |
|
99.00
|
5.10 | -0.11 | -2.11% | 5 |
|
88.00
|
11.20 | -0.25 | -2.18% | 1 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
44.43 | 0.00 | - | - |
|
60.00
|
18.01 | 0.00 | - | - |
|
64.00
|
17.00 | 0.00 | - | - |
UDOW Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
96.00
|
5.40 | -0.40 | -6.90% | 4 |
|
70.00
|
0.90 | -0.07 | -7.22% | 2 |
|
75.00
|
1.23 | -0.04 | -3.15% | 2 |
|
85.00
|
2.51 | 0.19 | +8.19% | 2 |
|
72.00
|
1.05 | -0.06 | -5.41% | 1 |
|
80.00
|
1.75 | 0.00 | - | 1 |
|
35.00
|
2.10 | 0.00 | - | - |
Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Option Chain Analysis
| Put Volume Total | 12 |
| Call Volume Total | 18 |
| Put/Call Ratio (PCR) | 0.67 |
| Put Strike With Highest Volume | $96.00 |
| Call Strike With Highest Volume | $95.00 |
0.81%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):