Get the Stockscreener App
63.02
1.45%
0.90
After Hours:
63.00
-0.02
-0.03%
Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Option Chain
For the January 16, 2026 expiration date, the UDOW stock option chain has a total of 251 contracts, with 146 call options and 105 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 309 contracts.
- March 20, 2026 : 101 contracts.
- June 18, 2026 : 274 contracts.
- January 15, 2027 : 8 contracts.
Proshares Ultrapro Dow 30 3 X Shares (UDOW) Most Active Options & Calendar
UDOW Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
67.50
|
0.05 | -0.10 | -66.67% | 72 |
|
62.50
|
1.50 | 0.25 | +20.00% | 35 |
|
65.00
|
0.40 | 0.20 | +100.00% | 13 |
|
60.00
|
3.41 | 0.67 | +24.45% | 9 |
|
50.00
|
12.92 | 1.66 | +14.74% | 8 |
|
52.00
|
11.04 | 1.84 | +20.00% | 5 |
|
58.50
|
4.30 | -1.20 | -21.82% | 2 |
UDOW Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
54.00
|
0.08 | -0.17 | -68.00% | 24 |
|
55.00
|
0.13 | 0.03 | +30.00% | 18 |
|
65.00
|
2.89 | -0.11 | -3.67% | 15 |
|
62.50
|
1.13 | -0.32 | -22.07% | 13 |
|
60.00
|
0.40 | -0.55 | -57.89% | 12 |
|
55.50
|
0.15 | -0.05 | -25.00% | 10 |
|
54.50
|
0.05 | -0.15 | -75.00% | 6 |
Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Option Chain Analysis
| Put Volume Total | 105 |
| Call Volume Total | 146 |
| Put/Call Ratio (PCR) | 0.72 |
| Put Strike With Highest Volume | $54.00 |
| Call Strike With Highest Volume | $67.50 |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):