Get the Stockscreener App
80.30
0.50%
0.5696
Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Option Chain
For the June 20, 2025 expiration date, the UDOW stock option chain has a total of 63 contracts, with 21 call options and 42 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 0 contracts.
- January 16, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Proshares Ultrapro Dow 30 3 X Shares (UDOW) Most Active Options & Calendar
UDOW Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
5.50 | -0.20 | -3.51% | 14 |
|
55.00
|
25.64 | 0.00 | - | 1 |
|
70.00
|
12.70 | 0.01 | +0.08% | 1 |
|
90.00
|
1.81 | -0.01 | -0.55% | 1 |
|
91.00
|
1.30 | 0.36 | +38.30% | 1 |
|
94.00
|
0.85 | -12.55 | -93.66% | 1 |
|
96.00
|
0.65 | -3.05 | -82.43% | 1 |
UDOW Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
68.00
|
1.50 | -0.30 | -16.67% | 20 |
|
66.00
|
1.31 | -1.77 | -57.47% | 9 |
|
70.00
|
1.92 | 0.47 | +32.41% | 9 |
|
83.00
|
6.80 | -2.20 | -24.44% | 4 |
|
35.00
|
1.95 | 0.00 | - | - |
|
45.00
|
0.85 | 0.00 | - | - |
|
50.00
|
0.65 | 0.00 | - | - |
Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Option Chain Analysis
| Put Volume Total | 42 |
| Call Volume Total | 21 |
| Put/Call Ratio (PCR) | 2.00 |
| Put Strike With Highest Volume | $68.00 |
| Call Strike With Highest Volume | $80.00 |
0.42%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):