Get the Stockscreener App
57.43
2.15%
1.21
After Hours:
57.42
-0.010
-0.02%
Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Option Chain
For the April 17, 2026 expiration date, the UDOW stock option chain has a total of 193 contracts, with 118 call options and 75 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 74 contracts.
- September 18, 2026 : 248 contracts.
- January 15, 2027 : 22 contracts.
Proshares Ultrapro Dow 30 3 X Shares (UDOW) Most Active Options & Calendar
UDOW Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
3.00 | 1.41 | +88.68% | 76 |
|
57.00
|
1.25 | 0.65 | +108.33% | 38 |
|
56.00
|
1.75 | 0.70 | +66.67% | 3 |
|
59.00
|
0.30 | 0.13 | +76.47% | 1 |
|
35.00
|
16.40 | 0.00 | - | - |
|
40.00
|
15.10 | 0.00 | - | - |
|
45.00
|
11.62 | 0.00 | - | - |
UDOW Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
0.42 | -0.88 | -67.69% | 57 |
|
54.00
|
0.27 | -0.77 | -74.04% | 17 |
|
51.00
|
0.13 | -0.27 | -67.50% | 1 |
|
30.00
|
0.32 | 0.00 | - | - |
|
35.00
|
0.02 | 0.00 | - | - |
|
40.00
|
0.12 | 0.00 | - | - |
|
45.00
|
0.12 | 0.00 | - | - |
Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Option Chain Analysis
| Put Volume Total | 75 |
| Call Volume Total | 118 |
| Put/Call Ratio (PCR) | 0.64 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $55.00 |
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):