Get the Stockscreener App
50.78
1.99%
0.8707
Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Option Chain
For the April 17, 2026 expiration date, the UDOW stock option chain has a total of 160 contracts, with 128 call options and 32 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 23 contracts.
- September 18, 2026 : 2 contracts.
- January 15, 2027 : 21 contracts.
Proshares Ultrapro Dow 30 3 X Shares (UDOW) Most Active Options & Calendar
UDOW Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
3.80 | 0.50 | +15.15% | 28 |
|
52.00
|
2.59 | 0.12 | +4.86% | 26 |
|
55.00
|
1.29 | 0.14 | +12.17% | 26 |
|
60.00
|
0.20 | -0.05 | -20.00% | 25 |
|
58.00
|
0.50 | 0.05 | +11.11% | 7 |
|
54.00
|
1.90 | 0.35 | +22.58% | 6 |
|
56.00
|
1.08 | 0.15 | +16.13% | 4 |
UDOW Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
1.50 | -0.25 | -14.29% | 9 |
|
35.00
|
0.47 | -0.05 | -9.62% | 7 |
|
50.00
|
2.90 | -0.58 | -16.67% | 7 |
|
40.00
|
0.90 | 0.00 | - | 5 |
|
53.00
|
4.30 | -0.72 | -14.34% | 4 |
|
30.00
|
0.24 | 0.00 | - | - |
|
51.00
|
4.00 | 0.00 | - | - |
Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Option Chain Analysis
| Put Volume Total | 32 |
| Call Volume Total | 128 |
| Put/Call Ratio (PCR) | 0.25 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $50.00 |
0.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):