loading

Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Option Chain

For the June 20, 2025 expiration date, the UDOW stock option chain has a total of 148 contracts, with 118 call options and 30 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 2 contracts.
  • January 16, 2026 : 53 contracts.
  • January 15, 2027 : 2 contracts.

Proshares Ultrapro Dow 30 3 X Shares (UDOW) Most Active Options & Calendar

UDOW Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 90.00 1.35 -0.10 -6.90% 50
favorite 85.00 3.48 0.48 +16.00% 26
favorite 84.00 4.00 0.70 +21.21% 13
favorite 82.00 4.30 0.10 +2.38% 10
favorite 88.00 2.00 0.60 +42.86% 5
favorite 86.00 2.90 0.45 +18.37% 4
favorite 75.00 10.50 0.75 +7.69% 3

UDOW Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
76.00
1.10 -0.20 -15.38% 9
favorite
83.00
2.74 -0.68 -19.88% 7
favorite
70.00
0.65 -0.08 -10.96% 3
favorite
78.00
2.00 0.35 +21.21% 3
favorite
84.00
3.32 -1.27 -27.67% 3
favorite
80.00
1.85 -0.23 -11.06% 2
favorite
82.00
2.52 -0.37 -12.80% 2

Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Option Chain Analysis

Put Volume Total 30
Call Volume Total 118
Put/Call Ratio (PCR) 0.25
Put Strike With Highest Volume $76.00
Call Strike With Highest Volume $90.00
exchange_traded_fund VTV
$171.39
price up icon 0.16%
exchange_traded_fund VUG
$413.14
price down icon 0.09%
exchange_traded_fund IJH
$60.04
price down icon 0.41%
exchange_traded_fund EFA
$88.81
price up icon 0.15%
exchange_traded_fund IWF
$399.43
price down icon 0.09%
exchange_traded_fund QQQ
$519.11
price down icon 0.16%
Cap:     |  Volume (24h):