Proshares Ultrapro Dow 30 3 X Shares (UDOW)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Option Chain

For the December 20, 2024 expiration date, the UDOW stock option chain has a total of 596 contracts, with 330 call options and 266 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 17, 2025 : 53 contracts.
March 21, 2025 : 20 contracts.
June 20, 2025 : 4 contracts.
January 16, 2026 : 0 contracts.
January 15, 2027 : 0 contracts.

Proshares Ultrapro Dow 30 3 X Shares (UDOW) Most Active Options & Calendar

UDOW Call Options Expiring December 20, 2024

Strike	Price	Change	% Change	Volume
105.00	4.69	1.78	+61.17%	74
102.00	5.30	1.50	+39.47%	72
101.00	7.45	2.39	+47.23%	41
106.00	4.30	2.21	+105.74%	24
104.00	4.70	1.70	+56.67%	14
107.00	3.70	2.38	+180.30%	13
112.00	1.75	1.13	+182.26%	12

UDOW Put Options Expiring December 20, 2024

Strike	Price	Change	% Change	Volume
105.00	3.90	-1.74	-30.85%	140
95.00	1.43	-0.82	-36.44%	31
103.00	3.19	-1.71	-34.90%	29
104.00	3.52	-1.98	-36.00%	14
100.00	2.36	-1.04	-30.59%	13
97.00	1.72	-1.66	-49.11%	8
98.00	1.87	-1.23	-39.68%	8

Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Option Chain Analysis

Put Volume Total	266
Call Volume Total	330
Put/Call Ratio (PCR)	0.81

Put Strike With Highest Volume	$105.00
Call Strike With Highest Volume	$105.00

VTV

$178.77

1.22%

VUG

$403.95

0.12%

IJH

$65.73

1.58%

EFA

$77.26

0.03%

IWF

$393.72

0.24%

QQQ

$504.98

0.36%