Get the Stockscreener App
107.14
2.35%
-2.58
Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Option Chain
For the February 21, 2025 expiration date, the UDOW stock option chain has a total of 548 contracts, with 256 call options and 292 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 223 contracts.
- June 20, 2025 : 59 contracts.
- September 19, 2025 : 3 contracts.
- January 16, 2026 : 4 contracts.
- January 15, 2027 : 3 contracts.
Proshares Ultrapro Dow 30 3 X Shares (UDOW) Most Active Options & Calendar
UDOW Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
2.33 | -0.97 | -29.39% | 112 |
|
109.00
|
2.70 | -1.80 | -40.00% | 37 |
|
108.00
|
3.25 | -0.85 | -20.73% | 35 |
|
106.00
|
4.75 | -0.95 | -16.67% | 22 |
|
90.00
|
17.90 | -3.08 | -14.68% | 19 |
|
120.00
|
0.25 | -0.17 | -40.48% | 7 |
|
115.00
|
0.84 | -0.73 | -46.50% | 5 |
UDOW Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
104.00
|
2.40 | 0.87 | +56.86% | 78 |
|
95.00
|
0.75 | 0.30 | +66.67% | 64 |
|
111.00
|
4.01 | -0.19 | -4.52% | 40 |
|
120.00
|
11.90 | 0.43 | +3.75% | 20 |
|
109.00
|
4.50 | 1.20 | +36.36% | 16 |
|
108.00
|
4.05 | 1.55 | +62.00% | 12 |
|
92.00
|
0.50 | 0.00 | - | 11 |
Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Option Chain Analysis
| Put Volume Total | 292 |
| Call Volume Total | 256 |
| Put/Call Ratio (PCR) | 1.14 |
| Put Strike With Highest Volume | $104.00 |
| Call Strike With Highest Volume | $110.00 |
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):