Get the Stockscreener App
92.76
2.75%
2.48
Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Option Chain
For the September 19, 2025 expiration date, the UDOW stock option chain has a total of 234 contracts, with 233 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 6 contracts.
- January 15, 2027 : 16 contracts.
Proshares Ultrapro Dow 30 3 X Shares (UDOW) Most Active Options & Calendar
UDOW Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
9.20 | 2.00 | +27.78% | 206 |
|
85.00
|
11.50 | 2.68 | +30.39% | 12 |
|
92.00
|
6.85 | 1.30 | +23.42% | 8 |
|
83.00
|
13.02 | 1.20 | +10.15% | 5 |
|
80.00
|
14.60 | 1.39 | +10.52% | 1 |
|
87.00
|
11.25 | 3.91 | +53.27% | 1 |
|
50.00
|
0.00 | 0.00 | - | - |
UDOW Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
3.50 | -1.44 | -29.15% | 1 |
|
35.00
|
2.10 | 0.00 | - | - |
|
45.00
|
4.20 | 0.00 | - | - |
|
50.00
|
5.40 | 0.00 | - | - |
|
55.00
|
1.50 | 0.00 | - | - |
|
60.00
|
1.54 | 0.00 | - | - |
|
65.00
|
2.70 | 0.00 | - | - |
Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 233 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $90.00 |
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):