Get the Stockscreener App
100.52
5.68%
-6.05
After Hours:
100.03
-0.49
-0.49%
Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Option Chain
For the January 16, 2026 expiration date, the UDOW stock option chain has a total of 10 contracts, with 10 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 191 contracts.
Proshares Ultrapro Dow 30 3 X Shares (UDOW) Most Active Options & Calendar
UDOW Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
13.20 | -1.55 | -10.51% | 7 |
|
96.00
|
17.00 | -2.00 | -10.53% | 3 |
|
30.00
|
66.80 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
34.28 | 0.00 | - | - |
|
45.00
|
35.66 | 0.00 | - | - |
|
47.00
|
0.00 | 0.00 | - | - |
UDOW Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.23 | 0.00 | - | - |
|
35.00
|
3.43 | 0.00 | - | - |
|
40.00
|
3.70 | 0.00 | - | - |
|
45.00
|
1.82 | 0.00 | - | - |
|
47.00
|
1.95 | 0.00 | - | - |
|
48.00
|
0.00 | 0.00 | - | - |
|
49.00
|
3.60 | 0.00 | - | - |
Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 10 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $100.00 |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):