Get the Stockscreener App
72.47
0.70%
-0.705
Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Option Chain
For the September 18, 2026 expiration date, the UDOW stock option chain has a total of 68 contracts, with 59 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 75 contracts.
Proshares Ultrapro Dow 30 3 X Shares (UDOW) Most Active Options & Calendar
UDOW Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
23.30 | -0.20 | -0.85% | 57 |
|
60.00
|
14.77 | 3.60 | +32.23% | 1 |
|
90.00
|
0.75 | 0.00 | - | 1 |
|
25.00
|
26.07 | 0.00 | - | - |
|
30.00
|
31.61 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
15.36 | 0.00 | - | - |
UDOW Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
0.19 | -0.34 | -64.15% | 4 |
|
45.00
|
0.50 | -1.43 | -74.09% | 4 |
|
70.00
|
4.05 | -3.45 | -46.00% | 1 |
|
30.00
|
1.50 | 0.00 | - | - |
|
40.00
|
1.57 | 0.00 | - | - |
|
50.00
|
0.73 | 0.00 | - | - |
|
51.00
|
1.02 | 0.00 | - | - |
Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Option Chain Analysis
| Put Volume Total | 9 |
| Call Volume Total | 59 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $50.00 |
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):