Get the Stockscreener App
101.46
1.42%
-1.46
Pre-market:
102.15
0.69
+0.68%
Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Option Chain
For the September 19, 2025 expiration date, the UDOW stock option chain has a total of 280 contracts, with 133 call options and 147 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 8 contracts.
- January 15, 2027 : 0 contracts.
Proshares Ultrapro Dow 30 3 X Shares (UDOW) Most Active Options & Calendar
UDOW Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
103.00
|
1.64 | -0.81 | -33.06% | 39 |
|
102.00
|
2.53 | -0.89 | -26.02% | 22 |
|
110.00
|
0.22 | -0.68 | -75.56% | 21 |
|
97.00
|
5.90 | -1.36 | -18.73% | 16 |
|
104.00
|
1.30 | -0.55 | -29.73% | 15 |
|
105.00
|
1.00 | -0.85 | -45.95% | 10 |
|
100.00
|
3.33 | -1.29 | -27.92% | 8 |
UDOW Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
1.92 | 0.21 | +12.28% | 87 |
|
93.00
|
0.68 | 0.03 | +4.62% | 12 |
|
102.00
|
3.09 | 0.64 | +26.12% | 11 |
|
98.00
|
1.72 | 0.32 | +22.86% | 10 |
|
97.00
|
1.06 | -0.29 | -21.48% | 6 |
|
103.00
|
3.40 | -1.62 | -32.27% | 5 |
|
94.00
|
0.85 | 0.18 | +26.87% | 4 |
Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Option Chain Analysis
| Put Volume Total | 147 |
| Call Volume Total | 133 |
| Put/Call Ratio (PCR) | 1.11 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $103.00 |
0.32%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):