Get the Stockscreener App
59.85
0.30%
-0.18
After Hours:
59.45
-0.40
-0.67%
Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Option Chain
For the March 20, 2026 expiration date, the UDOW stock option chain has a total of 659 contracts, with 572 call options and 87 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 109 contracts.
- June 18, 2026 : 112 contracts.
- September 18, 2026 : 306 contracts.
- January 15, 2027 : 78 contracts.
Proshares Ultrapro Dow 30 3 X Shares (UDOW) Most Active Options & Calendar
UDOW Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
2.70 | 0.00 | - | 255 |
|
62.50
|
1.25 | -0.15 | -10.71% | 186 |
|
65.00
|
0.50 | -0.07 | -12.28% | 74 |
|
67.50
|
0.15 | -0.04 | -21.05% | 26 |
|
57.50
|
4.19 | -0.21 | -4.77% | 24 |
|
55.00
|
6.30 | -0.10 | -1.56% | 6 |
|
70.00
|
0.08 | -0.15 | -65.22% | 1 |
UDOW Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
57.50
|
1.88 | -0.04 | -2.08% | 49 |
|
60.00
|
2.76 | -0.12 | -4.17% | 10 |
|
53.00
|
0.90 | -0.15 | -14.29% | 8 |
|
55.00
|
1.10 | -0.25 | -18.52% | 6 |
|
52.00
|
0.80 | -0.06 | -6.98% | 3 |
|
40.00
|
0.26 | 0.10 | +62.50% | 2 |
|
50.00
|
0.61 | -0.01 | -1.61% | 2 |
Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Option Chain Analysis
| Put Volume Total | 87 |
| Call Volume Total | 572 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $57.50 |
| Call Strike With Highest Volume | $60.00 |
0.22%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):