Get the Stockscreener App
58.48
2.04%
-1.22
After Hours:
58.50
0.02
+0.03%
Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Option Chain
For the December 19, 2025 expiration date, the UDOW stock option chain has a total of 406 contracts, with 268 call options and 138 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 699 contracts.
- March 20, 2026 : 1,309 contracts.
- June 18, 2026 : 3 contracts.
- January 15, 2027 : 3 contracts.
Proshares Ultrapro Dow 30 3 X Shares (UDOW) Most Active Options & Calendar
UDOW Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
0.30 | -0.60 | -66.67% | 241 |
|
55.00
|
4.62 | -0.38 | -7.60% | 8 |
|
52.50
|
6.50 | -0.90 | -12.16% | 6 |
|
45.00
|
13.60 | -1.29 | -8.66% | 5 |
|
57.50
|
1.72 | -0.78 | -31.20% | 5 |
|
47.50
|
10.90 | -0.10 | -0.91% | 2 |
|
50.00
|
9.20 | -0.59 | -6.03% | 1 |
UDOW Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
1.70 | 0.34 | +25.00% | 79 |
|
45.00
|
0.05 | -0.02 | -28.57% | 25 |
|
57.50
|
0.45 | 0.00 | - | 21 |
|
55.00
|
0.17 | -0.02 | -10.53% | 9 |
|
41.00
|
0.10 | -0.64 | -86.49% | 2 |
|
52.50
|
0.18 | -0.02 | -10.00% | 2 |
|
17.50
|
0.00 | 0.00 | - | - |
Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Option Chain Analysis
| Put Volume Total | 138 |
| Call Volume Total | 268 |
| Put/Call Ratio (PCR) | 0.51 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $60.00 |
0.97%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):