Get the Stockscreener App
81.58
3.73%
-3.16
After Hours:
82.40
0.82
+1.01%
Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Option Chain
For the March 21, 2025 expiration date, the UDOW stock option chain has a total of 856 contracts, with 407 call options and 449 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 224 contracts.
- June 20, 2025 : 99 contracts.
- September 19, 2025 : 127 contracts.
- January 16, 2026 : 3 contracts.
- January 15, 2027 : 1 contracts.
Proshares Ultrapro Dow 30 3 X Shares (UDOW) Most Active Options & Calendar
UDOW Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
0.51 | -0.92 | -64.34% | 82 |
|
88.00
|
0.97 | -1.18 | -54.88% | 69 |
|
89.00
|
0.70 | -1.15 | -62.16% | 31 |
|
85.00
|
1.74 | -1.84 | -51.40% | 30 |
|
82.00
|
3.13 | -2.56 | -44.99% | 28 |
|
81.00
|
3.50 | -2.50 | -41.67% | 25 |
|
92.00
|
0.35 | -0.74 | -67.89% | 20 |
UDOW Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
23.14 | 2.66 | +12.99% | 182 |
|
101.00
|
19.57 | 4.32 | +28.33% | 70 |
|
103.00
|
21.67 | 4.59 | +26.87% | 50 |
|
80.00
|
3.00 | 1.33 | +79.64% | 44 |
|
75.00
|
1.09 | 0.29 | +36.25% | 24 |
|
84.00
|
4.25 | 1.59 | +59.77% | 11 |
|
86.00
|
6.00 | 1.70 | +39.53% | 11 |
Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Option Chain Analysis
| Put Volume Total | 449 |
| Call Volume Total | 407 |
| Put/Call Ratio (PCR) | 1.10 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $90.00 |
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):