Get the Stockscreener App
16.84
0.15%
0.025
After Hours:
16.84
0.005
+0.03%
Invesco Db Us Dollar Index Bearish Fund 1 X Shares Stock (UDN) Price History
The historical daily chart and data for Invesco Db Us Dollar Index Bearish Fund 1 X Shares stock (UDN), show that the latest closing stock price as of January 30, 2025, is $16.84.
- Invesco Db Us Dollar Index Bearish Fund 1 X Shares all-time high stock price is $27.44, occurred on May 06, 2014.
- The lowest Invesco Db Us Dollar Index Bearish Fund 1 X Shares stock price recorded was $16.49 on January 13, 2025. Since then, Invesco Db Us Dollar Index Bearish Fund 1 X Shares's stock price has risen over 2.09% to $16.84 now.
- The 52-week high stock price for UDN is $19.04, representing a 13.10% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for UDN is $16.49, indicating a -2.05% decrease from the current share price, occurred on January 13, 2025.
- The closing price of Invesco Db Us Dollar Index Bearish Fund 1 X Shares (UDN) stock in the beginning of 2024 was $20.11. The stock closed the year at $18.50, a loss of over -8.01% for the year.
The table below shows more information about UDN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $16.91 | $16.80 | $0.1051 | 59,247.0 | +0.15% |
| Jan 29, 2025 | $16.86 | $16.81 | $0.0529 | 58,553.0 | -0.24% |
| Jan 28, 2025 | $16.89 | $16.85 | $0.035 | 58,426.0 | -0.56% |
| Jan 27, 2025 | $17.00 | $16.93 | $0.07 | 102,631.0 | -0.12% |
| Jan 24, 2025 | $16.98 | $16.90 | $0.085 | 174,701.0 | +0.74% |
| Jan 23, 2025 | $16.87 | $16.78 | $0.0882 | 63,939.0 | +0.12% |
| Jan 22, 2025 | $16.86 | $16.80 | $0.055 | 83,804.0 | -0.18% |
| Jan 21, 2025 | $16.85 | $16.75 | $0.10 | 159,709.0 | +1.44% |
| Jan 17, 2025 | $16.69 | $16.61 | $0.08 | 64,470.0 | -0.48% |
| Jan 16, 2025 | $16.70 | $16.62 | $0.075 | 214,852.0 | +0.15% |
| Jan 15, 2025 | $16.74 | $16.61 | $0.1291 | 101,428.0 | +0.12% |
| Jan 14, 2025 | $16.64 | $16.57 | $0.075 | 78,613.0 | +0.76% |
| Jan 13, 2025 | $16.54 | $16.49 | $0.0502 | 70,901.0 | -0.12% |
| Jan 10, 2025 | $16.61 | $16.53 | $0.0707 | 51,865.0 | -0.48% |
| Jan 08, 2025 | $16.67 | $16.60 | $0.0737 | 57,995.0 | -0.48% |
| Jan 07, 2025 | $16.77 | $16.70 | $0.075 | 77,574.0 | -0.39% |
| Jan 06, 2025 | $16.79 | $16.73 | $0.06 | 80,482.0 | +0.57% |
| Jan 03, 2025 | $16.70 | $16.62 | $0.0805 | 52,665.0 | +0.48% |
| Jan 02, 2025 | $16.70 | $16.56 | $0.14 | 110,717.0 | -0.72% |
Invesco Db Us Dollar Index Bearish Fund 1 X Shares Stock (UDN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Db Us Dollar Index Bearish Fund 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UDN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Db Us Dollar Index Bearish Fund 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Db Us Dollar Index Bearish Fund 1 X Shares Stock (UDN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $17.00 | $16.49 | $0.5102 | 1,781,819.0 | +0.75% |
Invesco Db Us Dollar Index Bearish Fund 1 X Shares Stock (UDN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.09 | $16.72 | $1.37 | 1,394,410.0 | -7.19% |
| Nov, 2024 | $18.47 | $17.69 | $0.7799 | 2,526,311.0 | -1.74% |
| Oct, 2024 | $18.88 | $18.20 | $0.68 | 1,560,207.0 | -2.90% |
| Sep, 2024 | $19.04 | $18.69 | $0.3501 | 2,026,502.0 | +1.12% |
| Aug, 2024 | $18.92 | $18.20 | $0.715 | 1,447,781.0 | +2.49% |
| Jul, 2024 | $18.31 | $17.89 | $0.425 | 660,376.0 | +2.12% |
| Jun, 2024 | $18.18 | $17.82 | $0.36 | 752,034.0 | -0.86% |
| May, 2024 | $18.11 | $17.69 | $0.4199 | 732,322.0 | +1.93% |
| Apr, 2024 | $18.11 | $17.65 | $0.46 | 882,067.0 | -1.56% |
| Mar, 2024 | $18.34 | $17.98 | $0.36 | 638,595.0 | -0.11% |
| Feb, 2024 | $18.18 | $17.84 | $0.34 | 736,953.0 | -0.33% |
| Jan, 2024 | $18.33 | $18.02 | $0.31 | 1,220,984.0 | -1.95% |
Invesco Db Us Dollar Index Bearish Fund 1 X Shares Stock (UDN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.30 | $18.18 | $1.12 | 1,952,426.0 | -2.74% |
| Nov, 2023 | $19.10 | $18.25 | $0.8499 | 1,600,009.0 | +3.27% |
| Oct, 2023 | $18.52 | $18.16 | $0.3599 | 1,246,869.0 | -0.11% |
| Sep, 2023 | $18.84 | $18.23 | $0.61 | 1,791,971.0 | -2.16% |
| Aug, 2023 | $19.10 | $18.63 | $0.4701 | 1,436,285.0 | -1.50% |
| Jul, 2023 | $19.47 | $18.70 | $0.7699 | 2,007,843.0 | +1.33% |
| Jun, 2023 | $18.98 | $18.53 | $0.45 | 1,751,363.0 | +1.40% |
| May, 2023 | $19.10 | $18.47 | $0.6261 | 3,389,389.0 | -2.37% |
| Apr, 2023 | $19.11 | $18.75 | $0.36 | 2,922,094.0 | +1.23% |
| Mar, 2023 | $18.87 | $18.15 | $0.72 | 3,601,132.0 | +2.57% |
| Feb, 2023 | $18.98 | $18.23 | $0.75 | 4,754,043.0 | -2.66% |
| Jan, 2023 | $18.88 | $18.17 | $0.7109 | 3,953,430.0 | +1.62% |
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):