Get the Stockscreener App
18.79
0.55%
0.102
Invesco Db Us Dollar Index Bearish Fund 1 X Shares Stock (UDN) Option Chain
For the September 19, 2025 expiration date, the UDN stock option chain has a total of 108 contracts, with 103 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Invesco Db Us Dollar Index Bearish Fund 1 X Shares (UDN) Most Active Options & Calendar
UDN Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.00
|
0.85 | 0.16 | +23.19% | 74 |
|
19.00
|
0.05 | 0.02 | +66.67% | 14 |
|
20.00
|
0.04 | 0.01 | +33.33% | 8 |
|
17.00
|
1.80 | 0.09 | +5.26% | 7 |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
UDN Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
18.00
|
0.04 | -0.01 | -20.00% | 5 |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
Invesco Db Us Dollar Index Bearish Fund 1 X Shares Stock (UDN) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 103 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $18.00 |
| Call Strike With Highest Volume | $18.00 |
0.32%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):