Get the Stockscreener App
18.94
0.47%
-0.09
After Hours:
18.93
-0.01
-0.05%
Invesco Db Us Dollar Index Bearish Fund 1 X Shares Stock (UDN) Option Chain
For the January 17, 2025 expiration date, the UDN stock option chain has a total of 528 contracts, with 528 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Invesco Db Us Dollar Index Bearish Fund 1 X Shares (UDN) Most Active Options & Calendar
UDN Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.10 | 0.00 | - | 400 |
|
19.00
|
0.30 | 0.00 | - | 75 |
|
17.00
|
2.00 | -0.14 | -6.54% | 51 |
|
18.00
|
1.10 | 0.13 | +13.40% | 2 |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
UDN Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
Invesco Db Us Dollar Index Bearish Fund 1 X Shares Stock (UDN) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 528 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $20.00 |
0.36%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):