Get the Stockscreener App
47.30
1.24%
0.58
After Hours:
47.37
0.07
+0.15%
Proshares Ultra Bloomberg Crude Oil 2 X Shares Stock (UCO) Price History
The historical daily chart and data for Proshares Ultra Bloomberg Crude Oil 2 X Shares stock (UCO), show that the latest closing stock price as of September 04, 2026, is $47.30.
- Proshares Ultra Bloomberg Crude Oil 2 X Shares all-time high stock price is $6,760.00, occurred on November 26, 2008.
- The lowest Proshares Ultra Bloomberg Crude Oil 2 X Shares stock price recorded was $1.92 on April 10, 2020. Since then, Proshares Ultra Bloomberg Crude Oil 2 X Shares's stock price has risen over 2,364% to $47.30 now.
- The 52-week high stock price for UCO is $52.94, representing a 11.92% increase from the current share price, occurred on May 18, 2026.
- The 52-week low stock price for UCO is $18.12, indicating a -61.69% decrease from the current share price, occurred on December 16, 2025.
- The closing price of Proshares Ultra Bloomberg Crude Oil 2 X Shares (UCO) stock in the beginning of 2025 was $22.16. The stock closed the year at $30.31, a gain of over 36.75% for the year.
The table below shows more information about UCO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $47.95 | $45.87 | $2.08 | 2,316,543.0 | +1.24% |
| Sep 03, 2026 | $47.38 | $46.41 | $0.9699 | 1,782,560.0 | -1.21% |
| Sep 02, 2026 | $47.70 | $46.33 | $1.37 | 1,733,631.0 | -0.30% |
| Sep 01, 2026 | $47.56 | $45.28 | $2.28 | 3,495,973.0 | +6.32% |
| Aug 31, 2026 | $45.08 | $44.15 | $0.9299 | 2,540,670.0 | +4.77% |
| Aug 28, 2026 | $42.72 | $41.67 | $1.05 | 1,633,109.0 | -0.26% |
| Aug 27, 2026 | $43.41 | $41.42 | $1.99 | 2,110,305.0 | +2.25% |
| Aug 26, 2026 | $43.03 | $40.97 | $2.06 | 1,776,436.0 | +1.24% |
| Aug 25, 2026 | $42.77 | $41.21 | $1.56 | 2,897,404.0 | -6.55% |
| Aug 24, 2026 | $44.86 | $43.46 | $1.40 | 2,301,655.0 | -3.12% |
| Aug 21, 2026 | $45.97 | $45.27 | $0.70 | 2,030,943.0 | +0.57% |
| Aug 20, 2026 | $45.64 | $44.63 | $1.01 | 2,623,015.0 | +3.40% |
| Aug 19, 2026 | $44.98 | $43.52 | $1.46 | 3,069,897.0 | -0.82% |
| Aug 18, 2026 | $44.92 | $43.92 | $1.00 | 2,863,449.0 | +0.91% |
| Aug 17, 2026 | $44.05 | $41.65 | $2.40 | 2,641,391.0 | +5.67% |
| Aug 14, 2026 | $41.60 | $40.28 | $1.32 | 2,181,718.0 | +1.89% |
| Aug 13, 2026 | $41.65 | $39.75 | $1.90 | 2,635,737.0 | -2.42% |
| Aug 12, 2026 | $41.85 | $40.81 | $1.04 | 1,772,708.0 | -0.41% |
| Aug 11, 2026 | $41.91 | $40.27 | $1.64 | 2,374,734.0 | +1.48% |
Proshares Ultra Bloomberg Crude Oil 2 X Shares Stock (UCO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Bloomberg Crude Oil 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Bloomberg Crude Oil 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Bloomberg Crude Oil 2 X Shares Stock (UCO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $47.95 | $45.28 | $2.66 | 11,645,250.0 | +6.03% |
| Aug, 2026 | $45.97 | $34.87 | $11.10 | 52,884,433.0 | +10.34% |
| Jul, 2026 | $45.56 | $31.52 | $14.04 | 74,431,604.0 | +22.70% |
| Jun, 2026 | $48.56 | $31.64 | $16.92 | 61,625,688.0 | -24.27% |
| May, 2026 | $52.94 | $40.67 | $12.27 | 90,495,682.0 | -8.92% |
| Apr, 2026 | $48.25 | $35.22 | $13.03 | 154,037,214.0 | +21.55% |
| Mar, 2026 | $44.25 | $26.95 | $17.30 | 396,497,445.0 | +53.88% |
| Feb, 2026 | $25.66 | $21.35 | $4.31 | 66,588,440.0 | +5.98% |
| Jan, 2026 | $24.60 | $18.48 | $6.12 | 69,985,195.0 | +24.74% |
Proshares Ultra Bloomberg Crude Oil 2 X Shares Stock (UCO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.05 | $18.12 | $2.93 | 48,244,832.0 | -4.52% |
| Nov, 2025 | $22.03 | $19.25 | $2.78 | 41,530,610.0 | -4.15% |
| Oct, 2025 | $22.56 | $19.35 | $3.21 | 63,376,435.0 | -4.54% |
| Sep, 2025 | $24.73 | $21.89 | $2.84 | 38,408,483.0 | -3.39% |
| Aug, 2025 | $25.77 | $21.69 | $4.09 | 53,968,329.0 | -10.19% |
| Jul, 2025 | $26.79 | $22.40 | $4.39 | 48,693,458.0 | +15.62% |
| Jun, 2025 | $28.42 | $21.02 | $7.40 | 102,276,840.0 | +10.67% |
| May, 2025 | $22.50 | $18.35 | $4.15 | 52,584,501.0 | +6.69% |
| Apr, 2025 | $27.48 | $17.78 | $9.70 | 52,958,886.0 | -29.86% |
| Mar, 2025 | $27.34 | $23.26 | $4.08 | 32,163,062.0 | +2.04% |
| Feb, 2025 | $29.20 | $25.58 | $3.62 | 28,172,505.0 | -5.76% |
| Jan, 2025 | $31.64 | $27.49 | $4.15 | 28,155,919.0 | +2.33% |
Proshares Ultra Bloomberg Crude Oil 2 X Shares Stock (UCO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.31 | $24.51 | $2.80 | 33,113,378.0 | +5.95% |
| Nov, 2024 | $28.11 | $24.43 | $3.68 | 45,378,763.0 | -3.62% |
| Oct, 2024 | $30.84 | $24.12 | $6.72 | 90,698,388.0 | +4.25% |
| Sep, 2024 | $27.45 | $22.88 | $4.57 | 66,037,668.0 | -10.21% |
| Aug, 2024 | $31.99 | $27.18 | $4.81 | 55,797,697.0 | -10.18% |
| Jul, 2024 | $35.71 | $29.03 | $6.68 | 29,066,935.0 | -5.91% |
| Jun, 2024 | $33.96 | $27.73 | $6.23 | 28,961,300.0 | +8.38% |
| May, 2024 | $33.05 | $30.05 | $3.00 | 39,029,750.0 | -6.11% |
| Apr, 2024 | $36.51 | $32.11 | $4.40 | 32,053,923.0 | -0.24% |
| Mar, 2024 | $33.20 | $28.95 | $4.25 | 27,254,102.0 | +12.51% |
| Feb, 2024 | $30.32 | $25.74 | $4.58 | 48,168,233.0 | +3.02% |
| Jan, 2024 | $30.20 | $24.99 | $5.21 | 66,231,443.0 | +9.08% |
0.48%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):