Get the Stockscreener App
20.65
2.23%
0.45
After Hours:
20.70
0.05
+0.24%
Proshares Ultra Bloomberg Crude Oil 2 X Shares Stock (UCO) Price History
The historical daily chart and data for Proshares Ultra Bloomberg Crude Oil 2 X Shares stock (UCO), show that the latest closing stock price as of May 09, 2025, is $20.65.
- Proshares Ultra Bloomberg Crude Oil 2 X Shares all-time high stock price is $6,760.00, occurred on November 26, 2008.
- The lowest Proshares Ultra Bloomberg Crude Oil 2 X Shares stock price recorded was $1.92 on April 10, 2020. Since then, Proshares Ultra Bloomberg Crude Oil 2 X Shares's stock price has risen over 975.52% to $20.65 now.
- The 52-week high stock price for UCO is $35.71, representing a 72.93% increase from the current share price, occurred on July 05, 2024.
- The 52-week low stock price for UCO is $17.78, indicating a -13.90% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Proshares Ultra Bloomberg Crude Oil 2 X Shares (UCO) stock in the beginning of 2024 was $22.16. The stock closed the year at $30.31, a gain of over 36.75% for the year.
The table below shows more information about UCO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $20.73 | $20.34 | $0.39 | 1,923,666.0 | +2.23% |
| May 08, 2025 | $20.28 | $19.67 | $0.61 | 2,493,652.0 | +5.21% |
| May 07, 2025 | $19.77 | $19.06 | $0.71 | 1,955,714.0 | -3.08% |
| May 06, 2025 | $20.19 | $19.73 | $0.46 | 3,200,363.0 | +6.16% |
| May 05, 2025 | $18.97 | $18.35 | $0.62 | 4,496,536.0 | -4.01% |
| May 02, 2025 | $19.69 | $18.81 | $0.88 | 4,758,459.0 | -0.31% |
| May 01, 2025 | $19.75 | $18.80 | $0.95 | 5,016,583.0 | +2.74% |
| Apr 30, 2025 | $20.16 | $18.91 | $1.25 | 5,889,881.0 | -7.10% |
| Apr 29, 2025 | $20.90 | $20.38 | $0.52 | 2,356,988.0 | -4.08% |
| Apr 28, 2025 | $21.93 | $20.99 | $0.9387 | 1,682,835.0 | -2.96% |
| Apr 25, 2025 | $22.03 | $21.42 | $0.61 | 895,503.0 | +1.57% |
| Apr 24, 2025 | $21.77 | $21.20 | $0.57 | 1,267,208.0 | +1.55% |
| Apr 23, 2025 | $22.15 | $20.81 | $1.34 | 3,218,251.0 | -2.88% |
| Apr 22, 2025 | $22.35 | $21.57 | $0.78 | 1,189,473.0 | +1.86% |
| Apr 21, 2025 | $21.54 | $20.95 | $0.588 | 1,310,359.0 | -2.80% |
| Apr 17, 2025 | $22.46 | $21.44 | $1.02 | 1,510,622.0 | +4.39% |
| Apr 16, 2025 | $21.28 | $20.78 | $0.50 | 1,659,272.0 | +2.71% |
| Apr 15, 2025 | $20.97 | $20.41 | $0.56 | 1,116,091.0 | -0.96% |
| Apr 14, 2025 | $21.08 | $20.32 | $0.76 | 1,331,942.0 | +1.36% |
| Apr 11, 2025 | $20.73 | $19.69 | $1.04 | 2,552,576.0 | +1.93% |
| Apr 10, 2025 | $20.24 | $19.20 | $1.04 | 3,261,294.0 | -5.13% |
Proshares Ultra Bloomberg Crude Oil 2 X Shares Stock (UCO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Bloomberg Crude Oil 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Bloomberg Crude Oil 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Bloomberg Crude Oil 2 X Shares Stock (UCO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $20.73 | $18.35 | $2.38 | 25,768,639.0 | +8.80% |
| Apr, 2025 | $27.48 | $17.78 | $9.70 | 52,958,886.0 | -29.86% |
| Mar, 2025 | $27.34 | $23.26 | $4.08 | 32,163,062.0 | +2.04% |
| Feb, 2025 | $29.20 | $25.58 | $3.62 | 28,172,505.0 | -5.76% |
| Jan, 2025 | $31.64 | $27.49 | $4.15 | 28,155,919.0 | +2.33% |
Proshares Ultra Bloomberg Crude Oil 2 X Shares Stock (UCO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.31 | $24.51 | $2.80 | 33,113,378.0 | +5.95% |
| Nov, 2024 | $28.11 | $24.43 | $3.68 | 45,378,763.0 | -3.62% |
| Oct, 2024 | $30.84 | $24.12 | $6.72 | 90,698,388.0 | +4.25% |
| Sep, 2024 | $27.45 | $22.88 | $4.57 | 66,037,668.0 | -10.21% |
| Aug, 2024 | $31.99 | $27.18 | $4.81 | 55,797,697.0 | -10.18% |
| Jul, 2024 | $35.71 | $29.03 | $6.68 | 29,066,935.0 | -5.91% |
| Jun, 2024 | $33.96 | $27.73 | $6.23 | 28,961,300.0 | +8.38% |
| May, 2024 | $33.05 | $30.05 | $3.00 | 39,029,750.0 | -6.11% |
| Apr, 2024 | $36.51 | $32.11 | $4.40 | 32,053,923.0 | -0.24% |
| Mar, 2024 | $33.20 | $28.95 | $4.25 | 27,254,102.0 | +12.51% |
| Feb, 2024 | $30.32 | $25.74 | $4.58 | 48,168,233.0 | +3.02% |
| Jan, 2024 | $30.20 | $24.99 | $5.21 | 66,231,443.0 | +9.08% |
Proshares Ultra Bloomberg Crude Oil 2 X Shares Stock (UCO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.69 | $24.59 | $5.10 | 71,448,705.0 | -8.68% |
| Nov, 2023 | $33.18 | $26.91 | $6.27 | 62,457,327.0 | -10.63% |
| Oct, 2023 | $36.37 | $29.82 | $6.55 | 63,658,155.0 | -9.35% |
| Sep, 2023 | $37.11 | $32.69 | $4.42 | 35,149,613.0 | +10.39% |
| Aug, 2023 | $32.38 | $28.32 | $4.05 | 44,962,623.0 | +4.07% |
| Jul, 2023 | $30.78 | $23.22 | $7.56 | 51,378,316.0 | +29.85% |
| Jun, 2023 | $25.01 | $21.20 | $3.81 | 81,991,581.0 | +9.14% |
| May, 2023 | $26.46 | $21.41 | $5.05 | 79,529,289.0 | -19.47% |
| Apr, 2023 | $30.82 | $25.22 | $5.60 | 44,662,047.0 | +1.66% |
| Mar, 2023 | $30.05 | $20.74 | $9.31 | 94,909,329.0 | -3.57% |
| Feb, 2023 | $30.23 | $24.95 | $5.28 | 48,917,869.0 | -6.95% |
| Jan, 2023 | $32.08 | $25.48 | $6.60 | 32,561,465.0 | -2.67% |
0.17%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):