Get the Stockscreener App
63.59
4.45%
2.71
Proshares Ultra Bloomberg Crude Oil 2 X Shares Stock (UCO) Price History
The historical daily chart and data for Proshares Ultra Bloomberg Crude Oil 2 X Shares stock (UCO), show that the latest closing stock price as of October 16, 2026, is $63.59.
- Proshares Ultra Bloomberg Crude Oil 2 X Shares all-time high stock price is $6,760.00, occurred on November 26, 2008.
- The lowest Proshares Ultra Bloomberg Crude Oil 2 X Shares stock price recorded was $1.92 on April 10, 2020. Since then, Proshares Ultra Bloomberg Crude Oil 2 X Shares's stock price has risen over 3,212% to $63.59 now.
- The 52-week high stock price for UCO is $64.22, representing a 0.99% increase from the current share price, occurred on October 16, 2026.
- The 52-week low stock price for UCO is $18.12, indicating a -71.50% decrease from the current share price, occurred on December 16, 2025.
- The closing price of Proshares Ultra Bloomberg Crude Oil 2 X Shares (UCO) stock in the beginning of 2025 was $28.22. The stock closed the year at $19.32, a loss of over -31.54% for the year.
The table below shows more information about UCO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $64.22 | $61.00 | $3.22 | 2,447,038.0 | +4.45% |
| Oct 15, 2026 | $61.63 | $59.97 | $1.66 | 1,547,950.0 | +0.59% |
| Oct 14, 2026 | $61.63 | $60.39 | $1.24 | 1,461,029.0 | -0.05% |
| Oct 13, 2026 | $60.71 | $58.87 | $1.84 | 2,145,705.0 | +2.44% |
| Oct 12, 2026 | $59.75 | $58.55 | $1.20 | 1,491,419.0 | +4.05% |
| Oct 09, 2026 | $57.17 | $56.02 | $1.15 | 2,270,338.0 | -0.42% |
| Oct 08, 2026 | $57.36 | $55.52 | $1.84 | 2,415,389.0 | +4.49% |
| Oct 07, 2026 | $56.06 | $54.24 | $1.82 | 1,628,342.0 | +0.31% |
| Oct 06, 2026 | $54.57 | $53.12 | $1.45 | 1,528,384.0 | +0.55% |
| Oct 05, 2026 | $55.17 | $53.77 | $1.40 | 1,564,966.0 | -0.55% |
| Oct 02, 2026 | $54.56 | $51.57 | $2.99 | 2,774,481.0 | -0.38% |
| Oct 01, 2026 | $54.87 | $53.00 | $1.87 | 3,086,676.0 | +2.34% |
| Sep 30, 2026 | $54.28 | $53.24 | $1.04 | 1,746,240.0 | +2.75% |
| Sep 29, 2026 | $53.15 | $51.84 | $1.31 | 2,112,381.0 | -2.17% |
| Sep 28, 2026 | $53.92 | $51.52 | $2.40 | 3,840,295.0 | +2.29% |
| Sep 25, 2026 | $53.14 | $51.17 | $1.97 | 2,860,299.0 | -2.64% |
| Sep 24, 2026 | $54.66 | $52.32 | $2.34 | 3,897,792.0 | +2.24% |
| Sep 23, 2026 | $52.46 | $51.37 | $1.09 | 1,844,458.0 | +3.02% |
| Sep 22, 2026 | $51.80 | $50.05 | $1.74 | 3,812,710.0 | -2.13% |
| Sep 21, 2026 | $52.11 | $50.79 | $1.32 | 1,887,571.0 | -2.49% |
| Sep 18, 2026 | $53.15 | $52.33 | $0.82 | 1,511,321.0 | +1.53% |
Proshares Ultra Bloomberg Crude Oil 2 X Shares Stock (UCO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Bloomberg Crude Oil 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Bloomberg Crude Oil 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Bloomberg Crude Oil 2 X Shares Stock (UCO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $64.22 | $51.57 | $12.65 | 24,361,717.0 | +19.10% |
| Sep, 2026 | $54.66 | $45.28 | $9.38 | 56,341,040.0 | +19.68% |
| Aug, 2026 | $45.97 | $34.87 | $11.10 | 52,884,433.0 | +10.34% |
| Jul, 2026 | $45.56 | $31.52 | $14.04 | 74,431,604.0 | +22.70% |
| Jun, 2026 | $48.56 | $31.64 | $16.92 | 61,625,688.0 | -24.27% |
| May, 2026 | $52.94 | $40.67 | $12.27 | 90,495,682.0 | -8.92% |
| Apr, 2026 | $48.25 | $35.22 | $13.03 | 154,037,214.0 | +21.55% |
| Mar, 2026 | $44.25 | $26.95 | $17.30 | 396,497,445.0 | +53.88% |
| Feb, 2026 | $25.66 | $21.35 | $4.31 | 66,588,440.0 | +5.98% |
| Jan, 2026 | $24.60 | $18.48 | $6.12 | 69,985,195.0 | +24.74% |
Proshares Ultra Bloomberg Crude Oil 2 X Shares Stock (UCO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.05 | $18.12 | $2.93 | 48,244,832.0 | -4.52% |
| Nov, 2025 | $22.03 | $19.25 | $2.78 | 41,530,610.0 | -4.15% |
| Oct, 2025 | $22.56 | $19.35 | $3.21 | 63,376,435.0 | -4.54% |
| Sep, 2025 | $24.73 | $21.89 | $2.84 | 38,408,483.0 | -3.39% |
| Aug, 2025 | $25.77 | $21.69 | $4.09 | 53,968,329.0 | -10.19% |
| Jul, 2025 | $26.79 | $22.40 | $4.39 | 48,693,458.0 | +15.62% |
| Jun, 2025 | $28.42 | $21.02 | $7.40 | 102,276,840.0 | +10.67% |
| May, 2025 | $22.50 | $18.35 | $4.15 | 52,584,501.0 | +6.69% |
| Apr, 2025 | $27.48 | $17.78 | $9.70 | 52,958,886.0 | -29.86% |
| Mar, 2025 | $27.34 | $23.26 | $4.08 | 32,163,062.0 | +2.04% |
| Feb, 2025 | $29.20 | $25.58 | $3.62 | 28,172,505.0 | -5.76% |
| Jan, 2025 | $31.64 | $27.49 | $4.15 | 28,155,919.0 | +2.33% |
Proshares Ultra Bloomberg Crude Oil 2 X Shares Stock (UCO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.31 | $24.51 | $2.80 | 33,113,378.0 | +5.95% |
| Nov, 2024 | $28.11 | $24.43 | $3.68 | 45,378,763.0 | -3.62% |
| Oct, 2024 | $30.84 | $24.12 | $6.72 | 90,698,388.0 | +4.25% |
| Sep, 2024 | $27.45 | $22.88 | $4.57 | 66,037,668.0 | -10.21% |
| Aug, 2024 | $31.99 | $27.18 | $4.81 | 55,797,697.0 | -10.18% |
| Jul, 2024 | $35.71 | $29.03 | $6.68 | 29,066,935.0 | -5.91% |
| Jun, 2024 | $33.96 | $27.73 | $6.23 | 28,961,300.0 | +8.38% |
| May, 2024 | $33.05 | $30.05 | $3.00 | 39,029,750.0 | -6.11% |
| Apr, 2024 | $36.51 | $32.11 | $4.40 | 32,053,923.0 | -0.24% |
| Mar, 2024 | $33.20 | $28.95 | $4.25 | 27,254,102.0 | +12.51% |
| Feb, 2024 | $30.32 | $25.74 | $4.58 | 48,168,233.0 | +3.02% |
| Jan, 2024 | $30.20 | $24.99 | $5.21 | 66,231,443.0 | +9.08% |
0.48%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):