21.54
price up icon0.23%   0.05
after-market After Hours: 21.57 0.03 +0.14%
loading

Proshares Ultra Bloomberg Crude Oil 2 X Shares Stock (UCO) Price History

The historical daily chart and data for Proshares Ultra Bloomberg Crude Oil 2 X Shares stock (UCO), show that the latest closing stock price as of October 03, 2025, is $21.54.
  • Proshares Ultra Bloomberg Crude Oil 2 X Shares all-time high stock price is $6,760.00, occurred on November 26, 2008.
  • The lowest Proshares Ultra Bloomberg Crude Oil 2 X Shares stock price recorded was $1.92 on April 10, 2020. Since then, Proshares Ultra Bloomberg Crude Oil 2 X Shares's stock price has risen over 1,022% to $21.54 now.
  • The 52-week high stock price for UCO is $31.64, representing a 46.89% increase from the current share price, occurred on January 15, 2025.
  • The 52-week low stock price for UCO is $17.78, indicating a -17.46% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Proshares Ultra Bloomberg Crude Oil 2 X Shares (UCO) stock in the beginning of 2024 was $22.16. The stock closed the year at $30.31, a gain of over 36.75% for the year.
The table below shows more information about UCO historical price data:
Date High Low High - Low Volume % Change
Oct 03, 2025 $21.79 $21.50 $0.29 2,251,443.0 +0.23%
Oct 02, 2025 $22.14 $21.34 $0.7955 3,917,415.0 -3.29%
Oct 01, 2025 $22.38 $21.84 $0.5357 3,524,259.0 -1.16%
Sep 30, 2025 $22.77 $22.29 $0.4765 2,666,697.0 -1.88%
Sep 29, 2025 $23.38 $22.82 $0.565 2,082,465.0 -4.86%
Sep 26, 2025 $24.73 $24.05 $0.68 1,769,397.0 +0.25%
Sep 25, 2025 $24.02 $23.38 $0.64 1,257,013.0 +1.35%
Sep 24, 2025 $23.85 $23.37 $0.48 1,636,899.0 +1.89%
Sep 23, 2025 $23.40 $22.91 $0.4947 2,082,443.0 +3.47%
Sep 22, 2025 $22.61 $22.12 $0.4848 1,036,316.0 +0.13%
Sep 19, 2025 $22.93 $22.34 $0.59 1,940,181.0 -2.90%
Sep 18, 2025 $23.64 $22.95 $0.695 1,404,478.0 -0.82%
Sep 17, 2025 $23.81 $23.17 $0.64 987,036.0 -2.10%
Sep 16, 2025 $23.93 $23.45 $0.475 1,224,171.0 +2.85%
Sep 15, 2025 $23.39 $23.04 $0.35 1,186,248.0 +1.94%
Sep 12, 2025 $23.24 $22.71 $0.53 1,773,289.0 +0.80%
Sep 11, 2025 $22.75 $22.50 $0.255 2,163,479.0 -3.88%
Sep 10, 2025 $23.55 $22.93 $0.615 2,096,580.0 +3.08%
Sep 09, 2025 $23.31 $22.73 $0.581 1,847,613.0 +0.89%
Sep 08, 2025 $22.76 $22.28 $0.4795 1,922,070.0 +1.49%
Sep 05, 2025 $22.45 $21.89 $0.56 3,598,811.0 -3.31%

Proshares Ultra Bloomberg Crude Oil 2 X Shares Stock (UCO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Bloomberg Crude Oil 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Bloomberg Crude Oil 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Ultra Bloomberg Crude Oil 2 X Shares Stock (UCO) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $22.38 $21.34 $1.04 11,944,560.0 -4.18%
Sep, 2025 $24.73 $21.89 $2.84 38,408,483.0 -3.39%
Aug, 2025 $25.77 $21.69 $4.09 53,968,329.0 -10.19%
Jul, 2025 $26.79 $22.40 $4.39 48,693,458.0 +15.62%
Jun, 2025 $28.42 $21.02 $7.40 102,276,840.0 +10.67%
May, 2025 $22.50 $18.35 $4.15 52,584,501.0 +6.69%
Apr, 2025 $27.48 $17.78 $9.70 52,958,886.0 -29.86%
Mar, 2025 $27.34 $23.26 $4.08 32,163,062.0 +2.04%
Feb, 2025 $29.20 $25.58 $3.62 28,172,505.0 -5.76%
Jan, 2025 $31.64 $27.49 $4.15 28,155,919.0 +2.33%

Proshares Ultra Bloomberg Crude Oil 2 X Shares Stock (UCO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $27.31 $24.51 $2.80 33,113,378.0 +5.95%
Nov, 2024 $28.11 $24.43 $3.68 45,378,763.0 -3.62%
Oct, 2024 $30.84 $24.12 $6.72 90,698,388.0 +4.25%
Sep, 2024 $27.45 $22.88 $4.57 66,037,668.0 -10.21%
Aug, 2024 $31.99 $27.18 $4.81 55,797,697.0 -10.18%
Jul, 2024 $35.71 $29.03 $6.68 29,066,935.0 -5.91%
Jun, 2024 $33.96 $27.73 $6.23 28,961,300.0 +8.38%
May, 2024 $33.05 $30.05 $3.00 39,029,750.0 -6.11%
Apr, 2024 $36.51 $32.11 $4.40 32,053,923.0 -0.24%
Mar, 2024 $33.20 $28.95 $4.25 27,254,102.0 +12.51%
Feb, 2024 $30.32 $25.74 $4.58 48,168,233.0 +3.02%
Jan, 2024 $30.20 $24.99 $5.21 66,231,443.0 +9.08%

Proshares Ultra Bloomberg Crude Oil 2 X Shares Stock (UCO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $29.69 $24.59 $5.10 71,448,705.0 -8.68%
Nov, 2023 $33.18 $26.91 $6.27 62,457,327.0 -10.63%
Oct, 2023 $36.37 $29.82 $6.55 63,658,155.0 -9.35%
Sep, 2023 $37.11 $32.69 $4.42 35,149,613.0 +10.39%
Aug, 2023 $32.38 $28.32 $4.05 44,962,623.0 +4.07%
Jul, 2023 $30.78 $23.22 $7.56 51,378,316.0 +29.85%
Jun, 2023 $25.01 $21.20 $3.81 81,991,581.0 +9.14%
May, 2023 $26.46 $21.41 $5.05 79,529,289.0 -19.47%
Apr, 2023 $30.82 $25.22 $5.60 44,662,047.0 +1.66%
Mar, 2023 $30.05 $20.74 $9.31 94,909,329.0 -3.57%
Feb, 2023 $30.23 $24.95 $5.28 48,917,869.0 -6.95%
Jan, 2023 $32.08 $25.48 $6.60 32,561,465.0 -2.67%
exchange_traded_fund VTV
$187.53
price up icon 0.54%
exchange_traded_fund VUG
$481.44
price down icon 0.38%
exchange_traded_fund IJH
$65.77
price up icon 0.31%
exchange_traded_fund EFA
$95.08
price up icon 0.84%
exchange_traded_fund IWF
$469.94
price down icon 0.38%
exchange_traded_fund QQQ
$603.18
price down icon 0.42%
Cap:     |  Volume (24h):