Get the Stockscreener App
39.35
2.29%
-0.87
Proshares Ultra Bloomberg Crude Oil 2 X Shares Stock (UCO) Price History
The historical daily chart and data for Proshares Ultra Bloomberg Crude Oil 2 X Shares stock (UCO), show that the latest closing stock price as of March 25, 2026, is $39.35.
- Proshares Ultra Bloomberg Crude Oil 2 X Shares all-time high stock price is $6,760.00, occurred on November 26, 2008.
- The lowest Proshares Ultra Bloomberg Crude Oil 2 X Shares stock price recorded was $1.92 on April 10, 2020. Since then, Proshares Ultra Bloomberg Crude Oil 2 X Shares's stock price has risen over 1,949% to $39.35 now.
- The 52-week high stock price for UCO is $44.25, representing a 12.45% increase from the current share price, occurred on March 19, 2026.
- The 52-week low stock price for UCO is $17.78, indicating a -54.82% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Proshares Ultra Bloomberg Crude Oil 2 X Shares (UCO) stock in the beginning of 2025 was $22.16. The stock closed the year at $30.31, a gain of over 36.75% for the year.
The table below shows more information about UCO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $39.49 | $37.79 | $1.70 | 9,511,245.0 | -2.13% |
| Mar 24, 2026 | $41.05 | $39.38 | $1.67 | 9,217,681.0 | +6.04% |
| Mar 23, 2026 | $39.37 | $35.45 | $3.92 | 23,694,471.0 | -11.69% |
| Mar 20, 2026 | $44.00 | $41.95 | $2.05 | 13,736,261.0 | +2.75% |
| Mar 19, 2026 | $44.25 | $40.50 | $3.75 | 18,975,129.0 | -2.65% |
| Mar 18, 2026 | $43.20 | $41.23 | $1.97 | 16,020,123.0 | +5.09% |
| Mar 17, 2026 | $41.01 | $39.66 | $1.35 | 11,310,836.0 | +4.77% |
| Mar 16, 2026 | $40.37 | $38.15 | $2.22 | 14,221,776.0 | -3.13% |
| Mar 13, 2026 | $40.80 | $38.48 | $2.32 | 16,554,083.0 | +0.98% |
| Mar 12, 2026 | $40.37 | $37.61 | $2.76 | 23,980,577.0 | +10.32% |
| Mar 11, 2026 | $36.19 | $32.92 | $3.27 | 19,829,028.0 | +5.49% |
| Mar 10, 2026 | $34.57 | $30.18 | $4.39 | 44,725,786.0 | +5.06% |
| Mar 09, 2026 | $38.56 | $30.69 | $7.87 | 53,118,323.0 | -2.89% |
| Mar 06, 2026 | $33.98 | $32.56 | $1.42 | 17,689,621.0 | +9.42% |
| Mar 05, 2026 | $31.45 | $30.19 | $1.26 | 14,908,483.0 | +5.32% |
| Mar 04, 2026 | $29.46 | $28.60 | $0.86 | 11,135,054.0 | +1.57% |
| Mar 03, 2026 | $30.48 | $27.56 | $2.92 | 19,721,845.0 | +3.50% |
| Mar 02, 2026 | $28.52 | $26.95 | $1.57 | 15,712,423.0 | +8.54% |
| Feb 27, 2026 | $25.66 | $24.87 | $0.79 | 5,151,675.0 | +4.42% |
| Feb 26, 2026 | $25.25 | $23.58 | $1.67 | 5,543,470.0 | -0.37% |
| Feb 25, 2026 | $24.77 | $24.32 | $0.455 | 1,849,497.0 | -2.07% |
| Feb 24, 2026 | $25.27 | $24.58 | $0.69 | 3,220,815.0 | +0.20% |
Proshares Ultra Bloomberg Crude Oil 2 X Shares Stock (UCO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Bloomberg Crude Oil 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Bloomberg Crude Oil 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Bloomberg Crude Oil 2 X Shares Stock (UCO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $44.25 | $26.95 | $17.30 | 354,062,745.0 | +54.13% |
| Feb, 2026 | $25.66 | $21.35 | $4.31 | 66,588,440.0 | +5.98% |
| Jan, 2026 | $24.60 | $18.48 | $6.12 | 69,985,195.0 | +24.74% |
Proshares Ultra Bloomberg Crude Oil 2 X Shares Stock (UCO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.05 | $18.12 | $2.93 | 48,244,832.0 | -4.52% |
| Nov, 2025 | $22.03 | $19.25 | $2.78 | 41,530,610.0 | -4.15% |
| Oct, 2025 | $22.56 | $19.35 | $3.21 | 63,376,435.0 | -4.54% |
| Sep, 2025 | $24.73 | $21.89 | $2.84 | 38,408,483.0 | -3.39% |
| Aug, 2025 | $25.77 | $21.69 | $4.09 | 53,968,329.0 | -10.19% |
| Jul, 2025 | $26.79 | $22.40 | $4.39 | 48,693,458.0 | +15.62% |
| Jun, 2025 | $28.42 | $21.02 | $7.40 | 102,276,840.0 | +10.67% |
| May, 2025 | $22.50 | $18.35 | $4.15 | 52,584,501.0 | +6.69% |
| Apr, 2025 | $27.48 | $17.78 | $9.70 | 52,958,886.0 | -29.86% |
| Mar, 2025 | $27.34 | $23.26 | $4.08 | 32,163,062.0 | +2.04% |
| Feb, 2025 | $29.20 | $25.58 | $3.62 | 28,172,505.0 | -5.76% |
| Jan, 2025 | $31.64 | $27.49 | $4.15 | 28,155,919.0 | +2.33% |
Proshares Ultra Bloomberg Crude Oil 2 X Shares Stock (UCO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.31 | $24.51 | $2.80 | 33,113,378.0 | +5.95% |
| Nov, 2024 | $28.11 | $24.43 | $3.68 | 45,378,763.0 | -3.62% |
| Oct, 2024 | $30.84 | $24.12 | $6.72 | 90,698,388.0 | +4.25% |
| Sep, 2024 | $27.45 | $22.88 | $4.57 | 66,037,668.0 | -10.21% |
| Aug, 2024 | $31.99 | $27.18 | $4.81 | 55,797,697.0 | -10.18% |
| Jul, 2024 | $35.71 | $29.03 | $6.68 | 29,066,935.0 | -5.91% |
| Jun, 2024 | $33.96 | $27.73 | $6.23 | 28,961,300.0 | +8.38% |
| May, 2024 | $33.05 | $30.05 | $3.00 | 39,029,750.0 | -6.11% |
| Apr, 2024 | $36.51 | $32.11 | $4.40 | 32,053,923.0 | -0.24% |
| Mar, 2024 | $33.20 | $28.95 | $4.25 | 27,254,102.0 | +12.51% |
| Feb, 2024 | $30.32 | $25.74 | $4.58 | 48,168,233.0 | +3.02% |
| Jan, 2024 | $30.20 | $24.99 | $5.21 | 66,231,443.0 | +9.08% |
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):