Get the Stockscreener App
43.27
11.64%
-5.70
After Hours:
43.20
-0.07
-0.16%
Proshares Ultra Bloomberg Crude Oil 2 X Shares Stock (UCO) Price History
The historical daily chart and data for Proshares Ultra Bloomberg Crude Oil 2 X Shares stock (UCO), show that the latest closing stock price as of May 06, 2026, is $43.27.
- Proshares Ultra Bloomberg Crude Oil 2 X Shares all-time high stock price is $6,760.00, occurred on November 26, 2008.
- The lowest Proshares Ultra Bloomberg Crude Oil 2 X Shares stock price recorded was $1.92 on April 10, 2020. Since then, Proshares Ultra Bloomberg Crude Oil 2 X Shares's stock price has risen over 2,154% to $43.27 now.
- The 52-week high stock price for UCO is $51.06, representing a 18.00% increase from the current share price, occurred on May 04, 2026.
- The 52-week low stock price for UCO is $18.12, indicating a -58.12% decrease from the current share price, occurred on December 16, 2025.
- The closing price of Proshares Ultra Bloomberg Crude Oil 2 X Shares (UCO) stock in the beginning of 2025 was $22.16. The stock closed the year at $30.31, a gain of over 36.75% for the year.
The table below shows more information about UCO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $44.70 | $42.76 | $1.94 | 6,072,381.0 | -11.64% |
| May 05, 2026 | $49.05 | $47.73 | $1.32 | 2,729,207.0 | -2.97% |
| May 04, 2026 | $51.06 | $47.89 | $3.17 | 7,403,619.0 | +7.93% |
| May 01, 2026 | $47.34 | $44.87 | $2.48 | 5,691,792.0 | -2.11% |
| Apr 30, 2026 | $47.98 | $46.53 | $1.45 | 6,194,804.0 | -0.27% |
| Apr 29, 2026 | $48.25 | $46.97 | $1.28 | 3,940,486.0 | +6.16% |
| Apr 28, 2026 | $45.80 | $44.56 | $1.24 | 4,488,969.0 | +2.48% |
| Apr 27, 2026 | $44.66 | $43.51 | $1.15 | 3,680,724.0 | +2.61% |
| Apr 24, 2026 | $43.77 | $41.91 | $1.86 | 5,442,151.0 | -2.26% |
| Apr 23, 2026 | $44.91 | $42.41 | $2.51 | 6,161,042.0 | +4.67% |
| Apr 22, 2026 | $42.25 | $40.97 | $1.28 | 4,592,801.0 | +0.91% |
| Apr 21, 2026 | $41.92 | $39.69 | $2.23 | 7,983,377.0 | +5.64% |
| Apr 20, 2026 | $40.26 | $38.98 | $1.28 | 4,229,070.0 | +5.02% |
| Apr 17, 2026 | $37.80 | $35.22 | $2.58 | 8,998,777.0 | -10.12% |
| Apr 16, 2026 | $42.44 | $41.43 | $1.01 | 3,379,530.0 | +1.31% |
| Apr 15, 2026 | $41.92 | $40.59 | $1.33 | 5,551,461.0 | +1.26% |
| Apr 14, 2026 | $42.19 | $40.47 | $1.72 | 6,251,352.0 | -3.54% |
| Apr 13, 2026 | $43.48 | $41.65 | $1.83 | 7,604,888.0 | +5.14% |
| Apr 10, 2026 | $41.20 | $39.61 | $1.59 | 6,899,412.0 | +0.35% |
| Apr 09, 2026 | $41.02 | $38.68 | $2.34 | 10,333,473.0 | +0.23% |
| Apr 08, 2026 | $40.50 | $36.40 | $4.10 | 12,333,586.0 | -2.76% |
| Apr 07, 2026 | $42.93 | $40.04 | $2.89 | 10,168,465.0 | -0.22% |
Proshares Ultra Bloomberg Crude Oil 2 X Shares Stock (UCO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Bloomberg Crude Oil 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Bloomberg Crude Oil 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Bloomberg Crude Oil 2 X Shares Stock (UCO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $51.06 | $42.76 | $8.30 | 27,969,380.0 | -9.42% |
| Apr, 2026 | $48.25 | $35.22 | $13.03 | 154,037,214.0 | +21.55% |
| Mar, 2026 | $44.25 | $26.95 | $17.30 | 396,497,445.0 | +53.88% |
| Feb, 2026 | $25.66 | $21.35 | $4.31 | 66,588,440.0 | +5.98% |
| Jan, 2026 | $24.60 | $18.48 | $6.12 | 69,985,195.0 | +24.74% |
Proshares Ultra Bloomberg Crude Oil 2 X Shares Stock (UCO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.05 | $18.12 | $2.93 | 48,244,832.0 | -4.52% |
| Nov, 2025 | $22.03 | $19.25 | $2.78 | 41,530,610.0 | -4.15% |
| Oct, 2025 | $22.56 | $19.35 | $3.21 | 63,376,435.0 | -4.54% |
| Sep, 2025 | $24.73 | $21.89 | $2.84 | 38,408,483.0 | -3.39% |
| Aug, 2025 | $25.77 | $21.69 | $4.09 | 53,968,329.0 | -10.19% |
| Jul, 2025 | $26.79 | $22.40 | $4.39 | 48,693,458.0 | +15.62% |
| Jun, 2025 | $28.42 | $21.02 | $7.40 | 102,276,840.0 | +10.67% |
| May, 2025 | $22.50 | $18.35 | $4.15 | 52,584,501.0 | +6.69% |
| Apr, 2025 | $27.48 | $17.78 | $9.70 | 52,958,886.0 | -29.86% |
| Mar, 2025 | $27.34 | $23.26 | $4.08 | 32,163,062.0 | +2.04% |
| Feb, 2025 | $29.20 | $25.58 | $3.62 | 28,172,505.0 | -5.76% |
| Jan, 2025 | $31.64 | $27.49 | $4.15 | 28,155,919.0 | +2.33% |
Proshares Ultra Bloomberg Crude Oil 2 X Shares Stock (UCO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.31 | $24.51 | $2.80 | 33,113,378.0 | +5.95% |
| Nov, 2024 | $28.11 | $24.43 | $3.68 | 45,378,763.0 | -3.62% |
| Oct, 2024 | $30.84 | $24.12 | $6.72 | 90,698,388.0 | +4.25% |
| Sep, 2024 | $27.45 | $22.88 | $4.57 | 66,037,668.0 | -10.21% |
| Aug, 2024 | $31.99 | $27.18 | $4.81 | 55,797,697.0 | -10.18% |
| Jul, 2024 | $35.71 | $29.03 | $6.68 | 29,066,935.0 | -5.91% |
| Jun, 2024 | $33.96 | $27.73 | $6.23 | 28,961,300.0 | +8.38% |
| May, 2024 | $33.05 | $30.05 | $3.00 | 39,029,750.0 | -6.11% |
| Apr, 2024 | $36.51 | $32.11 | $4.40 | 32,053,923.0 | -0.24% |
| Mar, 2024 | $33.20 | $28.95 | $4.25 | 27,254,102.0 | +12.51% |
| Feb, 2024 | $30.32 | $25.74 | $4.58 | 48,168,233.0 | +3.02% |
| Jan, 2024 | $30.20 | $24.99 | $5.21 | 66,231,443.0 | +9.08% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):