Get the Stockscreener App
27.14
1.88%
0.50
After Hours:
27.17
0.03
+0.11%
Proshares Ultra Bloomberg Crude Oil 2 X Shares Stock (UCO) Price History
The historical daily chart and data for Proshares Ultra Bloomberg Crude Oil 2 X Shares stock (UCO), show that the latest closing stock price as of November 22, 2024, is $27.14.
- Proshares Ultra Bloomberg Crude Oil 2 X Shares all-time high stock price is $6,760.00, occurred on November 26, 2008.
- The lowest Proshares Ultra Bloomberg Crude Oil 2 X Shares stock price recorded was $1.92 on April 10, 2020. Since then, Proshares Ultra Bloomberg Crude Oil 2 X Shares's stock price has risen over 1,314% to $27.14 now.
- The 52-week high stock price for UCO is $36.51, representing a 34.52% increase from the current share price, occurred on April 12, 2024.
- The 52-week low stock price for UCO is $22.88, indicating a -15.70% decrease from the current share price, occurred on September 10, 2024.
- The closing price of Proshares Ultra Bloomberg Crude Oil 2 X Shares (UCO) stock in the beginning of 2023 was $22.16. The stock closed the year at $30.31, a gain of over 36.75% for the year.
The table below shows more information about UCO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $27.36 | $26.35 | $1.01 | 1,673,806.0 | +1.88% |
| Nov 21, 2024 | $26.67 | $26.17 | $0.504 | 1,787,153.0 | +2.42% |
| Nov 20, 2024 | $26.55 | $25.78 | $0.7726 | 1,242,023.0 | -0.84% |
| Nov 19, 2024 | $26.58 | $25.72 | $0.86 | 2,056,212.0 | +0.46% |
| Nov 18, 2024 | $26.20 | $25.35 | $0.855 | 3,455,681.0 | +6.22% |
| Nov 15, 2024 | $25.53 | $24.43 | $1.10 | 3,187,917.0 | -3.42% |
| Nov 14, 2024 | $26.01 | $25.19 | $0.82 | 2,044,716.0 | +0.99% |
| Nov 13, 2024 | $25.63 | $24.51 | $1.12 | 3,562,216.0 | -0.16% |
| Nov 12, 2024 | $26.00 | $25.18 | $0.82 | 2,291,908.0 | -1.06% |
| Nov 11, 2024 | $25.73 | $25.23 | $0.505 | 3,316,847.0 | -4.71% |
| Nov 08, 2024 | $27.24 | $26.37 | $0.87 | 2,082,402.0 | -3.32% |
| Nov 07, 2024 | $28.11 | $26.89 | $1.22 | 2,919,652.0 | +0.87% |
| Nov 06, 2024 | $27.93 | $26.53 | $1.40 | 2,174,811.0 | -0.07% |
| Nov 05, 2024 | $27.89 | $27.13 | $0.76 | 1,730,916.0 | +0.73% |
| Nov 04, 2024 | $27.38 | $26.72 | $0.6598 | 2,451,420.0 | +5.25% |
| Nov 01, 2024 | $27.01 | $25.88 | $1.13 | 1,971,737.0 | -2.23% |
| Oct 31, 2024 | $26.63 | $25.51 | $1.12 | 3,580,322.0 | +3.84% |
| Oct 30, 2024 | $25.65 | $24.87 | $0.781 | 3,881,904.0 | +4.21% |
| Oct 29, 2024 | $24.82 | $24.12 | $0.705 | 4,035,295.0 | -1.69% |
| Oct 28, 2024 | $25.10 | $24.55 | $0.55 | 7,772,973.0 | -9.75% |
| Oct 25, 2024 | $27.73 | $26.98 | $0.75 | 3,197,416.0 | +2.95% |
Proshares Ultra Bloomberg Crude Oil 2 X Shares Stock (UCO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Bloomberg Crude Oil 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Bloomberg Crude Oil 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Bloomberg Crude Oil 2 X Shares Stock (UCO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $28.11 | $24.43 | $3.68 | 39,623,223.0 | +2.42% |
| Oct, 2024 | $30.84 | $24.12 | $6.72 | 90,698,388.0 | +4.25% |
| Sep, 2024 | $27.45 | $22.88 | $4.57 | 66,037,668.0 | -10.21% |
| Aug, 2024 | $31.99 | $27.18 | $4.81 | 55,797,697.0 | -10.18% |
| Jul, 2024 | $35.71 | $29.03 | $6.68 | 29,066,935.0 | -5.91% |
| Jun, 2024 | $33.96 | $27.73 | $6.23 | 28,961,300.0 | +8.38% |
| May, 2024 | $33.05 | $30.05 | $3.00 | 39,029,750.0 | -6.11% |
| Apr, 2024 | $36.51 | $32.11 | $4.40 | 32,053,923.0 | -0.24% |
| Mar, 2024 | $33.20 | $28.95 | $4.25 | 27,254,102.0 | +12.51% |
| Feb, 2024 | $30.32 | $25.74 | $4.58 | 48,168,233.0 | +3.02% |
| Jan, 2024 | $30.20 | $24.99 | $5.21 | 66,231,443.0 | +9.08% |
Proshares Ultra Bloomberg Crude Oil 2 X Shares Stock (UCO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.69 | $24.59 | $5.10 | 71,448,705.0 | -8.68% |
| Nov, 2023 | $33.18 | $26.91 | $6.27 | 62,457,327.0 | -10.63% |
| Oct, 2023 | $36.37 | $29.82 | $6.55 | 63,658,155.0 | -9.35% |
| Sep, 2023 | $37.11 | $32.69 | $4.42 | 35,149,613.0 | +10.39% |
| Aug, 2023 | $32.38 | $28.32 | $4.05 | 44,962,623.0 | +4.07% |
| Jul, 2023 | $30.78 | $23.22 | $7.56 | 51,378,316.0 | +29.85% |
| Jun, 2023 | $25.01 | $21.20 | $3.81 | 81,991,581.0 | +9.14% |
| May, 2023 | $26.46 | $21.41 | $5.05 | 79,529,289.0 | -19.47% |
| Apr, 2023 | $30.82 | $25.22 | $5.60 | 44,662,047.0 | +1.66% |
| Mar, 2023 | $30.05 | $20.74 | $9.31 | 94,909,329.0 | -3.57% |
| Feb, 2023 | $30.23 | $24.95 | $5.28 | 48,917,869.0 | -6.95% |
| Jan, 2023 | $32.08 | $25.48 | $6.60 | 32,561,465.0 | -2.67% |
Proshares Ultra Bloomberg Crude Oil 2 X Shares Stock (UCO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $32.14 | $24.26 | $7.88 | 59,257,080.0 | -1.46% |
| Nov, 2022 | $36.23 | $26.57 | $9.66 | 51,701,594.0 | -1.54% |
| Oct, 2022 | $35.13 | $27.73 | $7.40 | 41,348,130.0 | +18.96% |
| Sep, 2022 | $34.18 | $25.12 | $9.06 | 54,920,891.0 | -23.04% |
| Aug, 2022 | $39.63 | $31.98 | $7.65 | 59,055,615.0 | -12.45% |
| Jul, 2022 | $43.70 | $31.02 | $12.68 | 45,220,373.0 | -6.90% |
| Jun, 2022 | $55.69 | $40.68 | $15.01 | 35,338,028.0 | -12.43% |
| May, 2022 | $50.56 | $37.61 | $12.95 | 41,887,018.0 | +19.37% |
| Apr, 2022 | $45.91 | $36.00 | $9.91 | 48,986,232.0 | +4.48% |
| Mar, 2022 | $51.38 | $32.60 | $18.78 | 145,883,520.0 | +18.43% |
| Feb, 2022 | $35.00 | $27.27 | $7.73 | 58,679,804.0 | +15.48% |
| Jan, 2022 | $28.52 | $21.40 | $7.12 | 47,065,132.0 | +29.17% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):