21.49
price up icon6.12%   1.24
after-market After Hours: 21.51 0.02 +0.09%
loading

Proshares Ultra Bloomberg Crude Oil 2 X Shares Stock (UCO) Price History

The historical daily chart and data for Proshares Ultra Bloomberg Crude Oil 2 X Shares stock (UCO), show that the latest closing stock price as of June 02, 2025, is $21.49.
  • Proshares Ultra Bloomberg Crude Oil 2 X Shares all-time high stock price is $6,760.00, occurred on November 26, 2008.
  • The lowest Proshares Ultra Bloomberg Crude Oil 2 X Shares stock price recorded was $1.92 on April 10, 2020. Since then, Proshares Ultra Bloomberg Crude Oil 2 X Shares's stock price has risen over 1,019% to $21.49 now.
  • The 52-week high stock price for UCO is $35.71, representing a 66.17% increase from the current share price, occurred on July 05, 2024.
  • The 52-week low stock price for UCO is $17.78, indicating a -17.26% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Proshares Ultra Bloomberg Crude Oil 2 X Shares (UCO) stock in the beginning of 2024 was $22.16. The stock closed the year at $30.31, a gain of over 36.75% for the year.
The table below shows more information about UCO historical price data:
Date High Low High - Low Volume % Change
Jun 02, 2025 $21.62 $21.02 $0.6055 3,528,355.0 +6.12%
May 30, 2025 $20.34 $19.70 $0.645 2,980,707.0 -1.07%
May 29, 2025 $20.81 $20.37 $0.44 2,353,657.0 -2.66%
May 28, 2025 $21.69 $21.00 $0.69 2,672,708.0 +0.86%
May 27, 2025 $20.89 $20.38 $0.5027 2,006,533.0 -1.60%
May 23, 2025 $21.26 $20.55 $0.71 1,518,858.0 +2.12%
May 22, 2025 $21.00 $20.55 $0.4455 969,194.0 -1.57%
May 21, 2025 $21.85 $21.06 $0.79 2,326,339.0 -2.18%
May 20, 2025 $21.66 $21.11 $0.55 1,160,295.0 +0.80%
May 19, 2025 $21.68 $21.09 $0.595 2,019,454.0 +0.38%
May 16, 2025 $21.56 $21.04 $0.52 1,415,983.0 +0.52%
May 15, 2025 $21.30 $20.82 $0.48 2,009,386.0 -2.84%
May 14, 2025 $22.30 $21.80 $0.505 1,288,050.0 -2.11%
May 13, 2025 $22.50 $21.74 $0.76 2,932,285.0 +4.70%
May 12, 2025 $22.07 $21.23 $0.845 3,086,079.0 +3.05%
May 09, 2025 $20.73 $20.34 $0.39 1,923,666.0 +2.23%
May 08, 2025 $20.28 $19.67 $0.61 2,493,652.0 +5.21%
May 07, 2025 $19.77 $19.06 $0.71 1,955,714.0 -3.08%
May 06, 2025 $20.19 $19.73 $0.46 3,200,363.0 +6.16%

Proshares Ultra Bloomberg Crude Oil 2 X Shares Stock (UCO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Bloomberg Crude Oil 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Bloomberg Crude Oil 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Ultra Bloomberg Crude Oil 2 X Shares Stock (UCO) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $21.62 $21.02 $0.6055 7,056,710.0 +6.12%
May, 2025 $22.50 $18.35 $4.15 52,584,501.0 +6.69%
Apr, 2025 $27.48 $17.78 $9.70 52,958,886.0 -29.86%
Mar, 2025 $27.34 $23.26 $4.08 32,163,062.0 +2.04%
Feb, 2025 $29.20 $25.58 $3.62 28,172,505.0 -5.76%
Jan, 2025 $31.64 $27.49 $4.15 28,155,919.0 +2.33%

Proshares Ultra Bloomberg Crude Oil 2 X Shares Stock (UCO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $27.31 $24.51 $2.80 33,113,378.0 +5.95%
Nov, 2024 $28.11 $24.43 $3.68 45,378,763.0 -3.62%
Oct, 2024 $30.84 $24.12 $6.72 90,698,388.0 +4.25%
Sep, 2024 $27.45 $22.88 $4.57 66,037,668.0 -10.21%
Aug, 2024 $31.99 $27.18 $4.81 55,797,697.0 -10.18%
Jul, 2024 $35.71 $29.03 $6.68 29,066,935.0 -5.91%
Jun, 2024 $33.96 $27.73 $6.23 28,961,300.0 +8.38%
May, 2024 $33.05 $30.05 $3.00 39,029,750.0 -6.11%
Apr, 2024 $36.51 $32.11 $4.40 32,053,923.0 -0.24%
Mar, 2024 $33.20 $28.95 $4.25 27,254,102.0 +12.51%
Feb, 2024 $30.32 $25.74 $4.58 48,168,233.0 +3.02%
Jan, 2024 $30.20 $24.99 $5.21 66,231,443.0 +9.08%

Proshares Ultra Bloomberg Crude Oil 2 X Shares Stock (UCO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $29.69 $24.59 $5.10 71,448,705.0 -8.68%
Nov, 2023 $33.18 $26.91 $6.27 62,457,327.0 -10.63%
Oct, 2023 $36.37 $29.82 $6.55 63,658,155.0 -9.35%
Sep, 2023 $37.11 $32.69 $4.42 35,149,613.0 +10.39%
Aug, 2023 $32.38 $28.32 $4.05 44,962,623.0 +4.07%
Jul, 2023 $30.78 $23.22 $7.56 51,378,316.0 +29.85%
Jun, 2023 $25.01 $21.20 $3.81 81,991,581.0 +9.14%
May, 2023 $26.46 $21.41 $5.05 79,529,289.0 -19.47%
Apr, 2023 $30.82 $25.22 $5.60 44,662,047.0 +1.66%
Mar, 2023 $30.05 $20.74 $9.31 94,909,329.0 -3.57%
Feb, 2023 $30.23 $24.95 $5.28 48,917,869.0 -6.95%
Jan, 2023 $32.08 $25.48 $6.60 32,561,465.0 -2.67%
exchange_traded_fund VTV
$171.67
price up icon 0.16%
exchange_traded_fund VUG
$416.13
price up icon 0.72%
exchange_traded_fund IJH
$59.96
price down icon 0.13%
exchange_traded_fund EFA
$89.76
price up icon 1.07%
exchange_traded_fund IWF
$401.95
price up icon 0.63%
exchange_traded_fund QQQ
$523.21
price up icon 0.79%
Cap:     |  Volume (24h):