Get the Stockscreener App
43.93
0.66%
-0.29
After Hours:
44.07
0.14
+0.32%
Proshares Ultra Bloomberg Crude Oil 2 X Shares Stock (UCO) Price History
The historical daily chart and data for Proshares Ultra Bloomberg Crude Oil 2 X Shares stock (UCO), show that the latest closing stock price as of July 24, 2026, is $43.93.
- Proshares Ultra Bloomberg Crude Oil 2 X Shares all-time high stock price is $6,760.00, occurred on November 26, 2008.
- The lowest Proshares Ultra Bloomberg Crude Oil 2 X Shares stock price recorded was $1.92 on April 10, 2020. Since then, Proshares Ultra Bloomberg Crude Oil 2 X Shares's stock price has risen over 2,188% to $43.93 now.
- The 52-week high stock price for UCO is $52.94, representing a 20.51% increase from the current share price, occurred on May 18, 2026.
- The 52-week low stock price for UCO is $18.12, indicating a -58.75% decrease from the current share price, occurred on December 16, 2025.
- The closing price of Proshares Ultra Bloomberg Crude Oil 2 X Shares (UCO) stock in the beginning of 2025 was $22.16. The stock closed the year at $30.31, a gain of over 36.75% for the year.
The table below shows more information about UCO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $43.99 | $42.80 | $1.19 | 3,375,613.0 | -0.66% |
| Jul 23, 2026 | $45.56 | $44.04 | $1.52 | 3,962,391.0 | +3.51% |
| Jul 22, 2026 | $42.94 | $42.18 | $0.7612 | 1,934,768.0 | +1.55% |
| Jul 21, 2026 | $42.66 | $41.77 | $0.89 | 1,765,816.0 | +1.50% |
| Jul 20, 2026 | $41.89 | $40.44 | $1.45 | 3,320,157.0 | +1.10% |
| Jul 17, 2026 | $41.59 | $40.29 | $1.30 | 3,209,305.0 | +4.73% |
| Jul 16, 2026 | $40.14 | $38.84 | $1.30 | 2,050,845.0 | -2.00% |
| Jul 15, 2026 | $40.18 | $38.73 | $1.45 | 3,664,578.0 | +1.58% |
| Jul 14, 2026 | $39.47 | $37.75 | $1.72 | 5,673,121.0 | +1.52% |
| Jul 13, 2026 | $39.40 | $36.02 | $3.38 | 6,298,028.0 | +11.74% |
| Jul 10, 2026 | $35.58 | $33.91 | $1.67 | 3,276,213.0 | +0.00% |
| Jul 09, 2026 | $35.52 | $34.37 | $1.15 | 3,186,008.0 | -4.46% |
| Jul 08, 2026 | $37.19 | $35.43 | $1.76 | 7,072,698.0 | +4.85% |
| Jul 07, 2026 | $35.00 | $33.07 | $1.93 | 3,587,073.0 | +5.68% |
| Jul 06, 2026 | $32.85 | $32.31 | $0.54 | 1,315,057.0 | +1.17% |
| Jul 02, 2026 | $32.62 | $31.52 | $1.10 | 1,773,402.0 | +1.38% |
| Jul 01, 2026 | $32.69 | $31.80 | $0.89 | 1,408,455.0 | -3.10% |
| Jun 30, 2026 | $33.79 | $32.36 | $1.43 | 1,406,664.0 | -0.57% |
| Jun 29, 2026 | $33.51 | $32.81 | $0.70 | 2,473,720.0 | +2.22% |
| Jun 26, 2026 | $32.54 | $31.64 | $0.90 | 3,320,962.0 | -5.37% |
| Jun 25, 2026 | $34.67 | $32.68 | $1.99 | 2,977,728.0 | +4.80% |
Proshares Ultra Bloomberg Crude Oil 2 X Shares Stock (UCO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Bloomberg Crude Oil 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Bloomberg Crude Oil 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Bloomberg Crude Oil 2 X Shares Stock (UCO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $45.56 | $31.52 | $14.04 | 60,249,141.0 | +33.32% |
| Jun, 2026 | $48.56 | $31.64 | $16.92 | 61,625,688.0 | -24.27% |
| May, 2026 | $52.94 | $40.67 | $12.27 | 90,495,682.0 | -8.92% |
| Apr, 2026 | $48.25 | $35.22 | $13.03 | 154,037,214.0 | +21.55% |
| Mar, 2026 | $44.25 | $26.95 | $17.30 | 396,497,445.0 | +53.88% |
| Feb, 2026 | $25.66 | $21.35 | $4.31 | 66,588,440.0 | +5.98% |
| Jan, 2026 | $24.60 | $18.48 | $6.12 | 69,985,195.0 | +24.74% |
Proshares Ultra Bloomberg Crude Oil 2 X Shares Stock (UCO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.05 | $18.12 | $2.93 | 48,244,832.0 | -4.52% |
| Nov, 2025 | $22.03 | $19.25 | $2.78 | 41,530,610.0 | -4.15% |
| Oct, 2025 | $22.56 | $19.35 | $3.21 | 63,376,435.0 | -4.54% |
| Sep, 2025 | $24.73 | $21.89 | $2.84 | 38,408,483.0 | -3.39% |
| Aug, 2025 | $25.77 | $21.69 | $4.09 | 53,968,329.0 | -10.19% |
| Jul, 2025 | $26.79 | $22.40 | $4.39 | 48,693,458.0 | +15.62% |
| Jun, 2025 | $28.42 | $21.02 | $7.40 | 102,276,840.0 | +10.67% |
| May, 2025 | $22.50 | $18.35 | $4.15 | 52,584,501.0 | +6.69% |
| Apr, 2025 | $27.48 | $17.78 | $9.70 | 52,958,886.0 | -29.86% |
| Mar, 2025 | $27.34 | $23.26 | $4.08 | 32,163,062.0 | +2.04% |
| Feb, 2025 | $29.20 | $25.58 | $3.62 | 28,172,505.0 | -5.76% |
| Jan, 2025 | $31.64 | $27.49 | $4.15 | 28,155,919.0 | +2.33% |
Proshares Ultra Bloomberg Crude Oil 2 X Shares Stock (UCO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.31 | $24.51 | $2.80 | 33,113,378.0 | +5.95% |
| Nov, 2024 | $28.11 | $24.43 | $3.68 | 45,378,763.0 | -3.62% |
| Oct, 2024 | $30.84 | $24.12 | $6.72 | 90,698,388.0 | +4.25% |
| Sep, 2024 | $27.45 | $22.88 | $4.57 | 66,037,668.0 | -10.21% |
| Aug, 2024 | $31.99 | $27.18 | $4.81 | 55,797,697.0 | -10.18% |
| Jul, 2024 | $35.71 | $29.03 | $6.68 | 29,066,935.0 | -5.91% |
| Jun, 2024 | $33.96 | $27.73 | $6.23 | 28,961,300.0 | +8.38% |
| May, 2024 | $33.05 | $30.05 | $3.00 | 39,029,750.0 | -6.11% |
| Apr, 2024 | $36.51 | $32.11 | $4.40 | 32,053,923.0 | -0.24% |
| Mar, 2024 | $33.20 | $28.95 | $4.25 | 27,254,102.0 | +12.51% |
| Feb, 2024 | $30.32 | $25.74 | $4.58 | 48,168,233.0 | +3.02% |
| Jan, 2024 | $30.20 | $24.99 | $5.21 | 66,231,443.0 | +9.08% |
0.36%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):