Get the Stockscreener App
25.54
4.42%
1.08
After Hours:
25.70
0.16
+0.63%
Proshares Ultra Bloomberg Crude Oil 2 X Shares Stock (UCO) Price History
The historical daily chart and data for Proshares Ultra Bloomberg Crude Oil 2 X Shares stock (UCO), show that the latest closing stock price as of February 27, 2026, is $25.54.
- Proshares Ultra Bloomberg Crude Oil 2 X Shares all-time high stock price is $6,760.00, occurred on November 26, 2008.
- The lowest Proshares Ultra Bloomberg Crude Oil 2 X Shares stock price recorded was $1.92 on April 10, 2020. Since then, Proshares Ultra Bloomberg Crude Oil 2 X Shares's stock price has risen over 1,230% to $25.54 now.
- The 52-week high stock price for UCO is $28.42, representing a 11.27% increase from the current share price, occurred on June 23, 2025.
- The 52-week low stock price for UCO is $17.78, indicating a -30.38% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Proshares Ultra Bloomberg Crude Oil 2 X Shares (UCO) stock in the beginning of 2025 was $22.16. The stock closed the year at $30.31, a gain of over 36.75% for the year.
The table below shows more information about UCO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 27, 2026 | $25.66 | $24.87 | $0.79 | 5,151,675.0 | +4.42% |
| Feb 26, 2026 | $25.25 | $23.58 | $1.67 | 5,543,470.0 | -0.37% |
| Feb 25, 2026 | $24.77 | $24.32 | $0.455 | 1,849,497.0 | -2.07% |
| Feb 24, 2026 | $25.27 | $24.58 | $0.69 | 3,220,815.0 | +0.20% |
| Feb 23, 2026 | $25.50 | $24.78 | $0.725 | 2,030,909.0 | +0.52% |
| Feb 20, 2026 | $25.09 | $24.55 | $0.54 | 2,818,178.0 | -0.88% |
| Feb 19, 2026 | $25.12 | $24.28 | $0.84 | 3,614,051.0 | +4.06% |
| Feb 18, 2026 | $24.24 | $23.40 | $0.84 | 4,243,146.0 | +8.25% |
| Feb 17, 2026 | $22.65 | $21.96 | $0.69 | 2,516,549.0 | -0.98% |
| Feb 13, 2026 | $22.75 | $22.26 | $0.4951 | 2,504,813.0 | -0.44% |
| Feb 12, 2026 | $23.60 | $22.28 | $1.32 | 3,079,767.0 | -5.99% |
| Feb 11, 2026 | $24.52 | $23.75 | $0.765 | 2,187,191.0 | +1.91% |
| Feb 10, 2026 | $23.80 | $23.23 | $0.57 | 1,403,080.0 | +0.08% |
| Feb 09, 2026 | $23.88 | $22.86 | $1.02 | 1,718,296.0 | +2.70% |
| Feb 06, 2026 | $23.42 | $22.46 | $0.96 | 2,394,722.0 | +1.06% |
| Feb 05, 2026 | $22.96 | $22.24 | $0.72 | 1,826,955.0 | -2.53% |
| Feb 04, 2026 | $24.03 | $22.45 | $1.58 | 7,162,727.0 | +1.30% |
| Feb 03, 2026 | $23.09 | $22.00 | $1.08 | 6,014,646.0 | +5.45% |
| Feb 02, 2026 | $22.00 | $21.35 | $0.6499 | 7,307,953.0 | -9.46% |
| Jan 30, 2026 | $24.36 | $23.21 | $1.14 | 5,642,905.0 | +0.67% |
| Jan 29, 2026 | $24.60 | $23.44 | $1.16 | 6,217,035.0 | +4.95% |
Proshares Ultra Bloomberg Crude Oil 2 X Shares Stock (UCO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Bloomberg Crude Oil 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Bloomberg Crude Oil 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Bloomberg Crude Oil 2 X Shares Stock (UCO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $25.66 | $21.35 | $4.31 | 71,740,115.0 | +5.98% |
| Jan, 2026 | $24.60 | $18.48 | $6.12 | 69,985,195.0 | +24.74% |
Proshares Ultra Bloomberg Crude Oil 2 X Shares Stock (UCO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.05 | $18.12 | $2.93 | 48,244,832.0 | -4.52% |
| Nov, 2025 | $22.03 | $19.25 | $2.78 | 41,530,610.0 | -4.15% |
| Oct, 2025 | $22.56 | $19.35 | $3.21 | 63,376,435.0 | -4.54% |
| Sep, 2025 | $24.73 | $21.89 | $2.84 | 38,408,483.0 | -3.39% |
| Aug, 2025 | $25.77 | $21.69 | $4.09 | 53,968,329.0 | -10.19% |
| Jul, 2025 | $26.79 | $22.40 | $4.39 | 48,693,458.0 | +15.62% |
| Jun, 2025 | $28.42 | $21.02 | $7.40 | 102,276,840.0 | +10.67% |
| May, 2025 | $22.50 | $18.35 | $4.15 | 52,584,501.0 | +6.69% |
| Apr, 2025 | $27.48 | $17.78 | $9.70 | 52,958,886.0 | -29.86% |
| Mar, 2025 | $27.34 | $23.26 | $4.08 | 32,163,062.0 | +2.04% |
| Feb, 2025 | $29.20 | $25.58 | $3.62 | 28,172,505.0 | -5.76% |
| Jan, 2025 | $31.64 | $27.49 | $4.15 | 28,155,919.0 | +2.33% |
Proshares Ultra Bloomberg Crude Oil 2 X Shares Stock (UCO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.31 | $24.51 | $2.80 | 33,113,378.0 | +5.95% |
| Nov, 2024 | $28.11 | $24.43 | $3.68 | 45,378,763.0 | -3.62% |
| Oct, 2024 | $30.84 | $24.12 | $6.72 | 90,698,388.0 | +4.25% |
| Sep, 2024 | $27.45 | $22.88 | $4.57 | 66,037,668.0 | -10.21% |
| Aug, 2024 | $31.99 | $27.18 | $4.81 | 55,797,697.0 | -10.18% |
| Jul, 2024 | $35.71 | $29.03 | $6.68 | 29,066,935.0 | -5.91% |
| Jun, 2024 | $33.96 | $27.73 | $6.23 | 28,961,300.0 | +8.38% |
| May, 2024 | $33.05 | $30.05 | $3.00 | 39,029,750.0 | -6.11% |
| Apr, 2024 | $36.51 | $32.11 | $4.40 | 32,053,923.0 | -0.24% |
| Mar, 2024 | $33.20 | $28.95 | $4.25 | 27,254,102.0 | +12.51% |
| Feb, 2024 | $30.32 | $25.74 | $4.58 | 48,168,233.0 | +3.02% |
| Jan, 2024 | $30.20 | $24.99 | $5.21 | 66,231,443.0 | +9.08% |
0.16%
0.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):