Get the Stockscreener App
19.71
2.04%
-0.41
Proshares Ultra Bloomberg Crude Oil 2 X Shares Stock (UCO) Price History
The historical daily chart and data for Proshares Ultra Bloomberg Crude Oil 2 X Shares stock (UCO), show that the latest closing stock price as of November 21, 2025, is $19.71.
- Proshares Ultra Bloomberg Crude Oil 2 X Shares all-time high stock price is $6,760.00, occurred on November 26, 2008.
- The lowest Proshares Ultra Bloomberg Crude Oil 2 X Shares stock price recorded was $1.92 on April 10, 2020. Since then, Proshares Ultra Bloomberg Crude Oil 2 X Shares's stock price has risen over 926.56% to $19.71 now.
- The 52-week high stock price for UCO is $31.64, representing a 60.53% increase from the current share price, occurred on January 15, 2025.
- The 52-week low stock price for UCO is $17.78, indicating a -9.79% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Proshares Ultra Bloomberg Crude Oil 2 X Shares (UCO) stock in the beginning of 2024 was $22.16. The stock closed the year at $30.31, a gain of over 36.75% for the year.
The table below shows more information about UCO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $19.86 | $19.38 | $0.475 | 3,420,307.0 | -2.01% |
| Nov 20, 2025 | $20.92 | $20.07 | $0.855 | 2,681,789.0 | -1.71% |
| Nov 19, 2025 | $20.57 | $20.20 | $0.37 | 2,751,668.0 | -4.52% |
| Nov 18, 2025 | $21.54 | $20.74 | $0.7989 | 1,715,734.0 | +2.29% |
| Nov 17, 2025 | $21.18 | $20.92 | $0.26 | 1,093,016.0 | -0.10% |
| Nov 14, 2025 | $21.23 | $20.86 | $0.37 | 2,322,413.0 | +3.20% |
| Nov 13, 2025 | $20.67 | $20.31 | $0.3576 | 1,448,484.0 | -0.05% |
| Nov 12, 2025 | $21.08 | $20.29 | $0.79 | 4,174,885.0 | -7.08% |
| Nov 11, 2025 | $22.03 | $21.70 | $0.33 | 2,207,755.0 | +2.39% |
| Nov 10, 2025 | $21.44 | $20.95 | $0.495 | 1,750,225.0 | +1.04% |
| Nov 07, 2025 | $21.21 | $20.89 | $0.3165 | 1,595,607.0 | +1.10% |
| Nov 06, 2025 | $21.04 | $20.68 | $0.365 | 2,081,707.0 | -0.38% |
| Nov 05, 2025 | $21.65 | $20.97 | $0.68 | 1,876,567.0 | -1.68% |
| Nov 04, 2025 | $21.65 | $21.24 | $0.41 | 1,624,549.0 | -1.38% |
| Nov 03, 2025 | $21.89 | $21.34 | $0.5463 | 1,684,583.0 | +0.98% |
| Oct 31, 2025 | $21.64 | $21.21 | $0.43 | 2,333,996.0 | +1.42% |
| Oct 30, 2025 | $21.50 | $20.87 | $0.6298 | 1,519,517.0 | -0.52% |
| Oct 29, 2025 | $21.54 | $21.19 | $0.345 | 1,598,199.0 | +1.33% |
| Oct 28, 2025 | $21.33 | $20.83 | $0.50 | 2,923,984.0 | -2.78% |
| Oct 27, 2025 | $21.83 | $21.42 | $0.41 | 1,974,802.0 | +0.37% |
| Oct 24, 2025 | $21.89 | $21.47 | $0.4238 | 2,657,281.0 | +0.47% |
| Oct 23, 2025 | $21.93 | $21.38 | $0.548 | 4,211,852.0 | +2.54% |
| Oct 22, 2025 | $21.14 | $20.36 | $0.785 | 4,157,048.0 | +4.98% |
Proshares Ultra Bloomberg Crude Oil 2 X Shares Stock (UCO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Bloomberg Crude Oil 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Bloomberg Crude Oil 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Bloomberg Crude Oil 2 X Shares Stock (UCO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $22.03 | $19.38 | $2.65 | 32,429,289.0 | -8.13% |
| Oct, 2025 | $22.56 | $19.35 | $3.21 | 63,376,435.0 | -4.54% |
| Sep, 2025 | $24.73 | $21.89 | $2.84 | 38,408,483.0 | -3.39% |
| Aug, 2025 | $25.77 | $21.69 | $4.09 | 53,968,329.0 | -10.19% |
| Jul, 2025 | $26.79 | $22.40 | $4.39 | 48,693,458.0 | +15.62% |
| Jun, 2025 | $28.42 | $21.02 | $7.40 | 102,276,840.0 | +10.67% |
| May, 2025 | $22.50 | $18.35 | $4.15 | 52,584,501.0 | +6.69% |
| Apr, 2025 | $27.48 | $17.78 | $9.70 | 52,958,886.0 | -29.86% |
| Mar, 2025 | $27.34 | $23.26 | $4.08 | 32,163,062.0 | +2.04% |
| Feb, 2025 | $29.20 | $25.58 | $3.62 | 28,172,505.0 | -5.76% |
| Jan, 2025 | $31.64 | $27.49 | $4.15 | 28,155,919.0 | +2.33% |
Proshares Ultra Bloomberg Crude Oil 2 X Shares Stock (UCO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.31 | $24.51 | $2.80 | 33,113,378.0 | +5.95% |
| Nov, 2024 | $28.11 | $24.43 | $3.68 | 45,378,763.0 | -3.62% |
| Oct, 2024 | $30.84 | $24.12 | $6.72 | 90,698,388.0 | +4.25% |
| Sep, 2024 | $27.45 | $22.88 | $4.57 | 66,037,668.0 | -10.21% |
| Aug, 2024 | $31.99 | $27.18 | $4.81 | 55,797,697.0 | -10.18% |
| Jul, 2024 | $35.71 | $29.03 | $6.68 | 29,066,935.0 | -5.91% |
| Jun, 2024 | $33.96 | $27.73 | $6.23 | 28,961,300.0 | +8.38% |
| May, 2024 | $33.05 | $30.05 | $3.00 | 39,029,750.0 | -6.11% |
| Apr, 2024 | $36.51 | $32.11 | $4.40 | 32,053,923.0 | -0.24% |
| Mar, 2024 | $33.20 | $28.95 | $4.25 | 27,254,102.0 | +12.51% |
| Feb, 2024 | $30.32 | $25.74 | $4.58 | 48,168,233.0 | +3.02% |
| Jan, 2024 | $30.20 | $24.99 | $5.21 | 66,231,443.0 | +9.08% |
Proshares Ultra Bloomberg Crude Oil 2 X Shares Stock (UCO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.69 | $24.59 | $5.10 | 71,448,705.0 | -8.68% |
| Nov, 2023 | $33.18 | $26.91 | $6.27 | 62,457,327.0 | -10.63% |
| Oct, 2023 | $36.37 | $29.82 | $6.55 | 63,658,155.0 | -9.35% |
| Sep, 2023 | $37.11 | $32.69 | $4.42 | 35,149,613.0 | +10.39% |
| Aug, 2023 | $32.38 | $28.32 | $4.05 | 44,962,623.0 | +4.07% |
| Jul, 2023 | $30.78 | $23.22 | $7.56 | 51,378,316.0 | +29.85% |
| Jun, 2023 | $25.01 | $21.20 | $3.81 | 81,991,581.0 | +9.14% |
| May, 2023 | $26.46 | $21.41 | $5.05 | 79,529,289.0 | -19.47% |
| Apr, 2023 | $30.82 | $25.22 | $5.60 | 44,662,047.0 | +1.66% |
| Mar, 2023 | $30.05 | $20.74 | $9.31 | 94,909,329.0 | -3.57% |
| Feb, 2023 | $30.23 | $24.95 | $5.28 | 48,917,869.0 | -6.95% |
| Jan, 2023 | $32.08 | $25.48 | $6.60 | 32,561,465.0 | -2.67% |
1.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):