Get the Stockscreener App
27.14
1.88%
0.50
After Hours:
27.17
0.03
+0.11%
Proshares Ultra Bloomberg Crude Oil 2 X Shares Stock (UCO) Option Chain
For the November 29, 2024 expiration date, the UCO stock option chain has a total of 2,104 contracts, with 1,614 call options and 490 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 354 contracts.
- December 13, 2024 : 96 contracts.
- December 20, 2024 : 262 contracts.
- December 27, 2024 : 26 contracts.
- January 03, 2025 : 0 contracts.
Proshares Ultra Bloomberg Crude Oil 2 X Shares (UCO) Most Active Options & Calendar
UCO Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
28.00
|
0.30 | 0.01 | +3.45% | 657 |
|
27.50
|
0.52 | 0.12 | +30.00% | 281 |
|
27.00
|
0.75 | 0.15 | +25.00% | 250 |
|
26.50
|
1.05 | 0.22 | +26.51% | 146 |
|
26.00
|
1.45 | 0.30 | +26.09% | 70 |
|
25.00
|
2.30 | 0.45 | +24.32% | 61 |
|
29.00
|
0.15 | 0.02 | +15.38% | 45 |
UCO Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
23.50
|
0.05 | -0.10 | -66.67% | 176 |
|
27.00
|
0.55 | -0.55 | -50.00% | 83 |
|
26.00
|
0.25 | -0.22 | -46.81% | 72 |
|
25.00
|
0.10 | -0.12 | -54.55% | 65 |
|
26.50
|
0.40 | -0.25 | -38.46% | 49 |
|
25.50
|
0.15 | -0.16 | -51.61% | 21 |
|
24.00
|
0.08 | -0.04 | -33.33% | 11 |
Proshares Ultra Bloomberg Crude Oil 2 X Shares Stock (UCO) Option Chain Analysis
| Put Volume Total | 490 |
| Call Volume Total | 1,614 |
| Put/Call Ratio (PCR) | 0.30 |
| Put Strike With Highest Volume | $23.50 |
| Call Strike With Highest Volume | $28.00 |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):