27.87
price up icon1.53%   0.42
pre-market  Pre-market:  28.35   0.48   +1.72%
loading

Proshares Ultra Bloomberg Crude Oil 2 X Shares Stock (UCO) Option Chain

For the July 18, 2025 expiration date, the UCO stock option chain has a total of 1,756 contracts, with 1,388 call options and 368 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 344 contracts.
  • January 16, 2026 : 35 contracts.
  • January 15, 2027 : 16 contracts.

Proshares Ultra Bloomberg Crude Oil 2 X Shares (UCO) Most Active Options & Calendar

UCO Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 30.00 2.55 -0.05 -1.92% 540
favorite 28.00 3.20 0.03 +0.95% 246
favorite 26.00 3.92 0.07 +1.82% 197
favorite 45.00 0.87 -0.08 -8.42% 87
favorite 27.00 3.60 0.04 +1.12% 84
favorite 40.00 1.10 -0.40 -26.67% 47
favorite 35.00 1.55 0.10 +6.90% 45

UCO Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
22.00
0.64 -0.11 -14.67% 74
favorite
24.00
1.13 -0.27 -19.29% 67
favorite
26.00
2.00 -0.64 -24.24% 55
favorite
27.00
2.52 -0.73 -22.46% 52
favorite
21.00
0.49 -0.11 -18.33% 50
favorite
15.00
0.05 0.00 - 41
favorite
25.00
1.50 -0.51 -25.37% 25

Proshares Ultra Bloomberg Crude Oil 2 X Shares Stock (UCO) Option Chain Analysis

Put Volume Total 368
Call Volume Total 1,388
Put/Call Ratio (PCR) 0.27
Put Strike With Highest Volume $22.00
Call Strike With Highest Volume $30.00
exchange_traded_fund VTV
$173.34
price up icon 0.17%
exchange_traded_fund VUG
$417.45
price down icon 0.51%
exchange_traded_fund IJH
$60.43
price down icon 0.03%
exchange_traded_fund EFA
$86.33
price down icon 0.90%
exchange_traded_fund IWF
$403.17
price down icon 0.69%
exchange_traded_fund QQQ
$526.83
price down icon 0.41%
Cap:     |  Volume (24h):