27.87
Proshares Ultra Bloomberg Crude Oil 2 X Shares Stock (UCO) Option Chain
For the July 18, 2025 expiration date, the UCO stock option chain has a total of 1,756 contracts, with 1,388 call options and 368 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 344 contracts.
- January 16, 2026 : 35 contracts.
- January 15, 2027 : 16 contracts.
Proshares Ultra Bloomberg Crude Oil 2 X Shares (UCO) Most Active Options & Calendar
UCO Call Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
2.55 | -0.05 | -1.92% | 540 |
![]() |
3.20 | 0.03 | +0.95% | 246 |
![]() |
3.92 | 0.07 | +1.82% | 197 |
![]() |
0.87 | -0.08 | -8.42% | 87 |
![]() |
3.60 | 0.04 | +1.12% | 84 |
![]() |
1.10 | -0.40 | -26.67% | 47 |
![]() |
1.55 | 0.10 | +6.90% | 45 |
UCO Put Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 22.00
|
0.64 | -0.11 | -14.67% | 74 |
![]() 24.00
|
1.13 | -0.27 | -19.29% | 67 |
![]() 26.00
|
2.00 | -0.64 | -24.24% | 55 |
![]() 27.00
|
2.52 | -0.73 | -22.46% | 52 |
![]() 21.00
|
0.49 | -0.11 | -18.33% | 50 |
![]() 15.00
|
0.05 | 0.00 | - | 41 |
![]() 25.00
|
1.50 | -0.51 | -25.37% | 25 |
Proshares Ultra Bloomberg Crude Oil 2 X Shares Stock (UCO) Option Chain Analysis
Put Volume Total | 368 |
Call Volume Total | 1,388 |
Put/Call Ratio (PCR) | 0.27 |
Put Strike With Highest Volume | $22.00 |
Call Strike With Highest Volume | $30.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):