21.49
Proshares Ultra Bloomberg Crude Oil 2 X Shares Stock (UCO) Option Chain
For the July 18, 2025 expiration date, the UCO stock option chain has a total of 614 contracts, with 360 call options and 254 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 82 contracts.
- January 16, 2026 : 37 contracts.
- January 15, 2027 : 20 contracts.
Proshares Ultra Bloomberg Crude Oil 2 X Shares (UCO) Most Active Options & Calendar
UCO Call Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.84 | 0.29 | +52.73% | 219 |
![]() |
1.75 | 0.35 | +25.00% | 39 |
![]() |
2.55 | 0.75 | +41.67% | 31 |
![]() |
0.14 | 0.04 | +40.00% | 31 |
![]() |
0.45 | 0.05 | +12.50% | 17 |
![]() |
0.60 | 0.15 | +33.33% | 12 |
![]() |
1.12 | 0.32 | +40.00% | 5 |
UCO Put Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 16.00
|
0.30 | -0.15 | -33.33% | 212 |
![]() 23.00
|
2.80 | -0.80 | -22.22% | 15 |
![]() 19.00
|
0.75 | -0.50 | -40.00% | 9 |
![]() 18.00
|
0.59 | -0.26 | -30.59% | 6 |
![]() 17.00
|
0.41 | -0.28 | -40.58% | 4 |
![]() 20.00
|
1.20 | -0.50 | -29.41% | 3 |
![]() 21.00
|
1.58 | -0.72 | -31.30% | 3 |
Proshares Ultra Bloomberg Crude Oil 2 X Shares Stock (UCO) Option Chain Analysis
Put Volume Total | 254 |
Call Volume Total | 360 |
Put/Call Ratio (PCR) | 0.71 |
Put Strike With Highest Volume | $16.00 |
Call Strike With Highest Volume | $24.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):