Get the Stockscreener App
22.35
4.24%
0.91
Pre-market:
22.62
0.27
+1.21%
Proshares Ultra Bloomberg Crude Oil 2 X Shares Stock (UCO) Option Chain
For the February 20, 2026 expiration date, the UCO stock option chain has a total of 2,084 contracts, with 1,915 call options and 169 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 527 contracts.
- April 17, 2026 : 501 contracts.
- July 17, 2026 : 216 contracts.
- January 15, 2027 : 268 contracts.
- January 21, 2028 : 37 contracts.
Proshares Ultra Bloomberg Crude Oil 2 X Shares (UCO) Most Active Options & Calendar
UCO Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
21.00
|
2.37 | 0.50 | +26.74% | 584 |
|
22.00
|
2.00 | 0.52 | +35.14% | 402 |
|
25.00
|
1.25 | 0.43 | +52.44% | 221 |
|
23.00
|
1.53 | 0.30 | +24.39% | 199 |
|
28.00
|
0.70 | 0.19 | +37.25% | 144 |
|
27.00
|
0.80 | 0.25 | +45.45% | 119 |
|
26.00
|
0.90 | 0.20 | +28.57% | 87 |
UCO Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
19.00
|
0.41 | -0.09 | -18.00% | 63 |
|
20.00
|
0.70 | -0.18 | -20.45% | 38 |
|
18.00
|
0.22 | -0.07 | -24.14% | 29 |
|
22.00
|
1.70 | -0.30 | -15.00% | 20 |
|
21.00
|
1.10 | -0.34 | -23.61% | 11 |
|
17.00
|
0.15 | 0.02 | +15.38% | 8 |
|
8.00
|
0.00 | 0.00 | - | - |
Proshares Ultra Bloomberg Crude Oil 2 X Shares Stock (UCO) Option Chain Analysis
| Put Volume Total | 169 |
| Call Volume Total | 1,915 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $19.00 |
| Call Strike With Highest Volume | $21.00 |
0.03%
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):