42.11
Proshares Ultra Bloomberg Crude Oil 2 X Shares Stock (UCO) Option Chain
For the April 17, 2026 expiration date, the UCO stock option chain has a total of 2,801 contracts, with 2,417 call options and 384 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 424 contracts.
- October 16, 2026 : 125 contracts.
- January 15, 2027 : 110 contracts.
- January 21, 2028 : 88 contracts.
Proshares Ultra Bloomberg Crude Oil 2 X Shares (UCO) Most Active Options & Calendar
UCO Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
0.12 | -0.09 | -42.86% | 1,152 |
40.00
|
2.40 | 0.62 | +34.83% | 292 |
42.00
|
0.95 | 0.10 | +11.76% | 146 |
44.00
|
0.27 | -0.08 | -22.86% | 135 |
43.00
|
0.52 | -0.03 | -5.45% | 123 |
41.00
|
1.50 | 0.30 | +25.00% | 110 |
47.00
|
0.05 | -0.04 | -44.44% | 97 |
UCO Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
0.15 | -0.43 | -74.14% | 75 |
39.00
|
0.10 | -0.19 | -65.52% | 60 |
43.00
|
1.25 | -0.95 | -43.18% | 54 |
42.00
|
0.60 | -0.90 | -60.00% | 42 |
41.00
|
0.35 | -0.65 | -65.00% | 39 |
38.00
|
0.04 | -0.14 | -77.78% | 31 |
36.00
|
0.05 | -0.02 | -28.57% | 28 |
Proshares Ultra Bloomberg Crude Oil 2 X Shares Stock (UCO) Option Chain Analysis
| Put Volume Total | 384 |
| Call Volume Total | 2,417 |
| Put/Call Ratio (PCR) | 0.16 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $45.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):