Get the Stockscreener App
19.68
2.17%
-0.4358
Proshares Ultra Bloomberg Crude Oil 2 X Shares Stock (UCO) Option Chain
For the November 28, 2025 expiration date, the UCO stock option chain has a total of 537 contracts, with 377 call options and 160 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 05, 2025 : 257 contracts.
- December 12, 2025 : 5 contracts.
- December 19, 2025 : 198 contracts.
- December 26, 2025 : 23 contracts.
- January 02, 2026 : 6 contracts.
Proshares Ultra Bloomberg Crude Oil 2 X Shares (UCO) Most Active Options & Calendar
UCO Call Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.33 | -0.37 | -52.86% | 283 |
|
21.50
|
0.09 | -0.04 | -30.77% | 34 |
|
20.50
|
0.20 | -0.15 | -42.86% | 23 |
|
21.00
|
0.13 | -0.07 | -35.00% | 16 |
|
19.50
|
0.56 | -0.43 | -43.43% | 9 |
|
22.00
|
0.03 | -0.07 | -70.00% | 9 |
|
22.50
|
0.05 | 0.00 | - | 2 |
UCO Put Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.72 | 0.32 | +80.00% | 37 |
|
19.50
|
0.40 | 0.15 | +60.00% | 32 |
|
22.00
|
2.31 | 0.86 | +59.31% | 32 |
|
19.00
|
0.23 | 0.10 | +76.92% | 31 |
|
18.50
|
0.15 | 0.02 | +15.38% | 10 |
|
18.00
|
0.09 | 0.04 | +80.00% | 8 |
|
20.50
|
1.10 | 0.73 | +197.30% | 6 |
Proshares Ultra Bloomberg Crude Oil 2 X Shares Stock (UCO) Option Chain Analysis
| Put Volume Total | 160 |
| Call Volume Total | 377 |
| Put/Call Ratio (PCR) | 0.42 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $20.00 |
1.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):