Get the Stockscreener App
19.38
1.57%
-0.31
After Hours:
19.41
0.03
+0.15%
Proshares Ultra Bloomberg Crude Oil 2 X Shares Stock (UCO) Option Chain
For the December 19, 2025 expiration date, the UCO stock option chain has a total of 888 contracts, with 508 call options and 380 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 294 contracts.
- January 02, 2026 : 156 contracts.
- January 16, 2026 : 1,038 contracts.
- April 17, 2026 : 119 contracts.
- July 17, 2026 : 64 contracts.
Proshares Ultra Bloomberg Crude Oil 2 X Shares (UCO) Most Active Options & Calendar
UCO Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
19.50
|
0.36 | -0.16 | -30.77% | 181 |
|
20.00
|
0.22 | -0.13 | -37.14% | 143 |
|
21.00
|
0.03 | -0.06 | -66.67% | 101 |
|
19.00
|
0.70 | -0.05 | -6.67% | 30 |
|
20.50
|
0.09 | -0.06 | -40.00% | 26 |
|
21.50
|
0.03 | 0.00 | - | 9 |
|
23.00
|
0.03 | -0.02 | -40.00% | 8 |
UCO Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
19.00
|
0.25 | 0.04 | +19.05% | 154 |
|
18.50
|
0.10 | -0.10 | -50.00% | 89 |
|
19.50
|
0.50 | 0.16 | +47.06% | 41 |
|
18.00
|
0.09 | -0.01 | -10.00% | 32 |
|
20.00
|
0.85 | 0.00 | - | 31 |
|
21.00
|
1.65 | 0.20 | +13.79% | 19 |
|
20.50
|
1.15 | 0.08 | +7.48% | 11 |
Proshares Ultra Bloomberg Crude Oil 2 X Shares Stock (UCO) Option Chain Analysis
| Put Volume Total | 380 |
| Call Volume Total | 508 |
| Put/Call Ratio (PCR) | 0.75 |
| Put Strike With Highest Volume | $19.00 |
| Call Strike With Highest Volume | $19.50 |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):