Get the Stockscreener App
0.6995
2.64%
0.018
Pre-market:
.71
0.0105
+1.50%
U Bx Technology Ltd Stock (UBXG) Price History
The historical daily chart and data for U Bx Technology Ltd stock (UBXG), show that the latest closing stock price as of September 30, 2024, is $0.6995.
- U Bx Technology Ltd all-time high stock price is $35.44, occurred on August 21, 2024.
- The lowest U Bx Technology Ltd stock price recorded was $0.65 on September 09, 2024. Since then, U Bx Technology Ltd's stock price has risen over 7.62% to $0.6995 now.
- The 52-week high stock price for UBXG is $35.44, representing a 4,966% increase from the current share price, occurred on August 21, 2024.
- The 52-week low stock price for UBXG is $0.65, indicating a -7.08% decrease from the current share price, occurred on September 09, 2024.
The table below shows more information about UBXG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $0.72 | $0.6913 | $0.0287 | 546,220.0 | +2.64% |
| Sep 27, 2024 | $0.7272 | $0.6746 | $0.0526 | 652,821.0 | +0.49% |
| Sep 26, 2024 | $0.7075 | $0.6701 | $0.0374 | 618,264.0 | +0.58% |
| Sep 25, 2024 | $0.709 | $0.67 | $0.039 | 309,619.0 | -2.57% |
| Sep 24, 2024 | $0.7099 | $0.6675 | $0.0424 | 374,978.0 | +1.44% |
| Sep 23, 2024 | $0.7074 | $0.6633 | $0.0441 | 354,736.0 | -1.66% |
| Sep 20, 2024 | $0.7775 | $0.6859 | $0.0916 | 651,334.0 | -9.19% |
| Sep 19, 2024 | $0.8175 | $0.76 | $0.0575 | 327,615.0 | -2.44% |
| Sep 18, 2024 | $0.838 | $0.7714 | $0.0666 | 337,915.0 | -4.02% |
| Sep 17, 2024 | $0.85 | $0.8063 | $0.0437 | 309,048.0 | +1.28% |
| Sep 16, 2024 | $0.8697 | $0.80 | $0.0697 | 425,447.0 | -4.66% |
| Sep 13, 2024 | $0.93 | $0.8212 | $0.1088 | 461,951.0 | -2.74% |
| Sep 12, 2024 | $1.01 | $0.8651 | $0.1449 | 799,609.0 | -11.35% |
| Sep 11, 2024 | $1.20 | $0.9101 | $0.2899 | 2,738,005.0 | +3.28% |
| Sep 10, 2024 | $0.985 | $0.76 | $0.225 | 4,436,498.0 | +26.93% |
| Sep 09, 2024 | $0.9396 | $0.65 | $0.2896 | 1,566,155.0 | -19.61% |
| Sep 06, 2024 | $1.14 | $0.9288 | $0.2112 | 1,565,393.0 | -18.42% |
| Sep 05, 2024 | $1.26 | $1.14 | $0.12 | 1,077,167.0 | -6.56% |
| Sep 04, 2024 | $1.34 | $1.17 | $0.17 | 1,132,044.0 | -3.94% |
U Bx Technology Ltd Stock (UBXG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of U Bx Technology Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UBXG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U Bx Technology Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
U Bx Technology Ltd Stock (UBXG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $1.41 | $0.65 | $0.7649 | 20,728,788.0 | -50.04% |
| Aug, 2024 | $35.44 | $1.20 | $34.24 | 106,996,296.0 | -78.79% |
| Jul, 2024 | $10.89 | $5.73 | $5.16 | 821,164.0 | -9.22% |
| Jun, 2024 | $16.47 | $6.86 | $9.61 | 2,472,169.0 | +5.67% |
| May, 2024 | $8.25 | $3.92 | $4.33 | 1,017,971.0 | +52.38% |
| Apr, 2024 | $5.10 | $4.16 | $0.94 | 707,576.0 | +0.00% |
1.26%
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):