2.7706
price down icon1.40%   -0.0394
after-market After Hours: 2.80 0.0294 +1.06%
loading

U Bx Technology Ltd Stock (UBXG) Price History

The historical daily chart and data for U Bx Technology Ltd stock (UBXG), show that the latest closing stock price as of June 30, 2025, is $2.7706.
  • U Bx Technology Ltd all-time high stock price is $567.04, occurred on August 21, 2024.
  • The lowest U Bx Technology Ltd stock price recorded was $0.00 on June 10, 2025. Since then, U Bx Technology Ltd's stock price has risen over to $2.7706 now.
  • The 52-week high stock price for UBXG is $567.04, representing a 20,366% increase from the current share price, occurred on August 21, 2024.
  • The 52-week low stock price for UBXG is $2.36, indicating a -14.82% decrease from the current share price, occurred on March 11, 2025.
The table below shows more information about UBXG historical price data:
Date High Low High - Low Volume % Change
Jun 30, 2025 $2.96 $2.77 $0.1944 3,350.0 -1.40%
Jun 27, 2025 $2.89 $2.80 $0.09 1,641.0 -3.10%
Jun 26, 2025 $2.90 $2.75 $0.15 7,071.0 +2.47%
Jun 25, 2025 $2.86 $2.73 $0.13 3,613.0 +2.91%
Jun 24, 2025 $2.79 $2.70 $0.09 2,784.0 -1.79%
Jun 23, 2025 $2.90 $2.74 $0.16 8,657.0 -3.12%
Jun 20, 2025 $2.97 $2.89 $0.0766 2,203.0 -3.02%
Jun 18, 2025 $3.07 $2.96 $0.1091 3,485.0 -1.32%
Jun 17, 2025 $3.28 $3.02 $0.26 2,700.0 -2.89%
Jun 16, 2025 $3.13 $3.10 $0.03 2,826.0 +0.32%
Jun 13, 2025 $3.25 $3.08 $0.17 6,273.0 +0.65%
Jun 12, 2025 $3.53 $3.01 $0.524 37,082.0 -5.52%
Jun 11, 2025 $3.62 $3.26 $0.36 6,481.0 -3.26%
Jun 09, 2025 $3.60 $3.37 $0.225 1,664.0 -4.26%
Jun 06, 2025 $3.75 $3.35 $0.40 9,894.0 +1.59%
Jun 05, 2025 $3.46 $3.46 $0.00 922.0 -2.52%
Jun 04, 2025 $3.55 $3.42 $0.1347 2,352.0 +3.94%
Jun 03, 2025 $3.50 $3.42 $0.08 1,284.0 -2.29%
Jun 02, 2025 $3.62 $3.44 $0.181 3,523.0 +2.04%

U Bx Technology Ltd Stock (UBXG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of U Bx Technology Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UBXG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U Bx Technology Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

U Bx Technology Ltd Stock (UBXG) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $3.75 $2.70 $1.05 111,155.0 -19.22%
May, 2025 $4.49 $3.40 $1.09 383,730.0 -16.55%
Apr, 2025 $4.50 $3.37 $1.13 673,322.0 +6.75%
Mar, 2025 $4.64 $2.36 $2.28 572,951.0 +25.41%
Feb, 2025 $4.10 $2.62 $1.48 449,128.0 -7.81%
Jan, 2025 $3.89 $2.92 $0.97 731,445.0 -1.19%

U Bx Technology Ltd Stock (UBXG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.58 $3.00 $1.58 6,093,127.0 -8.04%
Nov, 2024 $6.04 $3.04 $3.00 1,113,176.3 -26.82%
Oct, 2024 $12.32 $5.14 $7.18 1,640,673.6 -51.41%
Sep, 2024 $22.64 $10.40 $12.24 1,261,410.5 -50.04%
Aug, 2024 $567.0 $19.20 $547.8 6,687,268.5 -78.79%
Jul, 2024 $174.2 $91.68 $82.56 51,322.8 -9.22%
Jun, 2024 $263.5 $109.8 $153.8 154,510.6 +5.67%
May, 2024 $132.0 $62.72 $69.28 63,623.2 +52.38%
Apr, 2024 $81.60 $66.56 $15.04 44,223.5 +0.00%
software_infrastructure XYZ
$67.93
price up icon 1.95%
software_infrastructure ZS
$313.94
price down icon 0.44%
software_infrastructure NET
$195.83
price up icon 0.92%
$163.06
price up icon 1.92%
$105.72
price up icon 2.53%
$512.68
price up icon 2.00%
Cap:     |  Volume (24h):