Get the Stockscreener App
0.33
10.89%
0.0324
After Hours:
.33
U Bx Technology Ltd Stock (UBXG) Price History
The historical daily chart and data for U Bx Technology Ltd stock (UBXG), show that the latest closing stock price as of November 18, 2024, is $0.33.
- U Bx Technology Ltd all-time high stock price is $35.44, occurred on August 21, 2024.
- The lowest U Bx Technology Ltd stock price recorded was $0.285 on November 04, 2024. Since then, U Bx Technology Ltd's stock price has risen over 15.79% to $0.33 now.
- The 52-week high stock price for UBXG is $35.44, representing a 10,639% increase from the current share price, occurred on August 21, 2024.
- The 52-week low stock price for UBXG is $0.285, indicating a -13.64% decrease from the current share price, occurred on November 04, 2024.
The table below shows more information about UBXG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $0.3497 | $0.2976 | $0.0521 | 743,663.0 | +10.89% |
| Nov 15, 2024 | $0.3219 | $0.2954 | $0.0265 | 350,350.0 | -4.00% |
| Nov 14, 2024 | $0.3284 | $0.2922 | $0.0362 | 556,756.0 | +2.55% |
| Nov 13, 2024 | $0.3277 | $0.29 | $0.0377 | 401,422.0 | -6.06% |
| Nov 12, 2024 | $0.3378 | $0.3154 | $0.0224 | 407,908.0 | -4.85% |
| Nov 11, 2024 | $0.36 | $0.3102 | $0.0498 | 437,900.0 | -3.37% |
| Nov 08, 2024 | $0.36 | $0.338 | $0.022 | 292,365.0 | +3.55% |
| Nov 07, 2024 | $0.3773 | $0.3095 | $0.0678 | 1,151,882.0 | +7.57% |
| Nov 06, 2024 | $0.32 | $0.3001 | $0.0199 | 294,147.0 | -0.19% |
| Nov 05, 2024 | $0.3243 | $0.29 | $0.0343 | 388,720.0 | +7.07% |
| Nov 04, 2024 | $0.31 | $0.285 | $0.025 | 528,097.0 | -6.79% |
| Nov 01, 2024 | $0.34 | $0.31 | $0.03 | 466,783.0 | -7.21% |
| Oct 31, 2024 | $0.3529 | $0.321 | $0.0319 | 743,273.0 | +1.46% |
| Oct 30, 2024 | $0.3608 | $0.33 | $0.0308 | 553,677.0 | -7.97% |
| Oct 29, 2024 | $0.37 | $0.349 | $0.021 | 440,224.0 | -1.83% |
| Oct 28, 2024 | $0.40 | $0.3459 | $0.0541 | 535,711.0 | -1.90% |
| Oct 25, 2024 | $0.378 | $0.356 | $0.022 | 578,054.0 | +2.47% |
| Oct 24, 2024 | $0.3827 | $0.3618 | $0.0209 | 743,011.0 | -1.65% |
| Oct 23, 2024 | $0.405 | $0.367 | $0.038 | 1,304,177.0 | -9.98% |
| Oct 22, 2024 | $0.53 | $0.383 | $0.147 | 6,789,630.0 | +8.23% |
U Bx Technology Ltd Stock (UBXG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of U Bx Technology Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UBXG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U Bx Technology Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
U Bx Technology Ltd Stock (UBXG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.3773 | $0.285 | $0.0923 | 6,763,656.0 | -2.91% |
| Oct, 2024 | $0.77 | $0.321 | $0.449 | 26,250,778.0 | -51.41% |
| Sep, 2024 | $1.41 | $0.65 | $0.7649 | 20,182,568.0 | -50.04% |
| Aug, 2024 | $35.44 | $1.20 | $34.24 | 106,996,296.0 | -78.79% |
| Jul, 2024 | $10.89 | $5.73 | $5.16 | 821,164.0 | -9.22% |
| Jun, 2024 | $16.47 | $6.86 | $9.61 | 2,472,169.0 | +5.67% |
| May, 2024 | $8.25 | $3.92 | $4.33 | 1,017,971.0 | +52.38% |
| Apr, 2024 | $5.10 | $4.16 | $0.94 | 707,576.0 | +0.00% |
0.68%
2.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):