Get the Stockscreener App
0.00
100.00%
-5.03
U Bx Technology Ltd Stock (UBXG) Price History
The historical daily chart and data for U Bx Technology Ltd stock (UBXG), show that the latest closing stock price as of December 31, 1969, is $0.00.
- U Bx Technology Ltd all-time high stock price is $567.04, occurred on August 21, 2024.
- The lowest U Bx Technology Ltd stock price recorded was $0.00 on June 10, 2025. Since then, U Bx Technology Ltd's stock price has risen over to $0.00 now.
- The 52-week high stock price for UBXG is $112.50, representing a increase from the current share price, occurred on August 19, 2025.
- The 52-week low stock price for UBXG is $2.12, indicating a decrease from the current share price, occurred on July 08, 2026.
The table below shows more information about UBXG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Jul 17, 2026 | $5.45 | $5.00 | $0.4512 | 270,695.0 | -0.20% |
| Jul 16, 2026 | $6.47 | $4.86 | $1.61 | 572,372.0 | -10.80% |
| Jul 15, 2026 | $6.00 | $4.04 | $1.96 | 1,460,024.0 | +22.56% |
| Jul 14, 2026 | $11.95 | $4.08 | $7.87 | 9,876,989.0 | -26.83% |
| Jul 13, 2026 | $6.82 | $4.43 | $2.39 | 439,089.0 | +20.00% |
| Jul 10, 2026 | $5.50 | $3.21 | $2.29 | 599,184.0 | +13.39% |
| Jul 09, 2026 | $5.58 | $3.71 | $1.87 | 537,602.0 | +15.17% |
| Jul 08, 2026 | $4.35 | $2.12 | $2.23 | 1,324,453.0 | -7.59% |
| Jul 07, 2026 | $4.82 | $4.11 | $0.712 | 141,725.0 | -9.75% |
| Jul 06, 2026 | $5.55 | $4.70 | $0.85 | 348,499.0 | -8.71% |
| Jul 02, 2026 | $5.39 | $4.15 | $1.24 | 165,900.0 | +5.39% |
| Jul 01, 2026 | $6.16 | $4.84 | $1.32 | 274,782.0 | -18.67% |
| Jun 30, 2026 | $7.62 | $6.08 | $1.54 | 437,974.0 | -17.87% |
U Bx Technology Ltd Stock (UBXG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of U Bx Technology Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UBXG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U Bx Technology Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
U Bx Technology Ltd Stock (UBXG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Jul, 2026 | $11.95 | $2.12 | $9.83 | 16,011,314.0 | -18.34% |
| Jun, 2026 | $12.88 | $2.87 | $10.01 | 55,062,202.0 | +75.50% |
| May, 2026 | $32.25 | $2.75 | $29.50 | 7,275,818.5 | -86.63% |
| Apr, 2026 | $60.00 | $12.00 | $48.00 | 314,834.6 | -68.56% |
| Mar, 2026 | $83.50 | $36.25 | $47.25 | 16,327.4 | +83.52% |
| Feb, 2026 | $50.74 | $45.00 | $5.74 | 4,103.1 | -9.00% |
| Jan, 2026 | $52.50 | $47.50 | $5.00 | 5,551.5 | -0.01% |
U Bx Technology Ltd Stock (UBXG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $57.50 | $47.50 | $10.00 | 13,094.3 | +1.42% |
| Nov, 2025 | $61.25 | $47.50 | $13.75 | 10,807.4 | -5.12% |
| Oct, 2025 | $61.50 | $42.50 | $19.00 | 88,197.8 | +21.84% |
| Sep, 2025 | $77.50 | $40.50 | $37.00 | 636,663.3 | -32.30% |
| Aug, 2025 | $112.5 | $59.75 | $52.75 | 140,332.5 | -15.60% |
| Jul, 2025 | $84.00 | $69.00 | $15.00 | 15,487.4 | +9.90% |
| Jun, 2025 | $93.75 | $67.50 | $26.25 | 4,342.9 | -19.22% |
| May, 2025 | $112.2 | $85.00 | $27.25 | 15,349.2 | -16.55% |
| Apr, 2025 | $112.5 | $84.19 | $28.31 | 26,932.9 | +6.75% |
| Mar, 2025 | $116.0 | $59.00 | $57.00 | 22,918.0 | +25.41% |
| Feb, 2025 | $102.5 | $65.50 | $37.00 | 17,965.1 | -7.81% |
| Jan, 2025 | $97.25 | $73.00 | $24.25 | 29,257.8 | -1.19% |
U Bx Technology Ltd Stock (UBXG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $114.5 | $75.00 | $39.50 | 243,725.1 | -8.04% |
| Nov, 2024 | $150.9 | $76.00 | $74.92 | 44,527.1 | -26.82% |
| Oct, 2024 | $308.0 | $128.4 | $179.6 | 65,626.9 | -51.41% |
| Sep, 2024 | $566.0 | $260.0 | $306.0 | 50,456.4 | -50.04% |
| Aug, 2024 | $14,176.0 | $480.0 | $13,696.0 | 267,490.7 | -78.79% |
| Jul, 2024 | $4,356.0 | $2,292.0 | $2,064.0 | 2,052.9 | -9.22% |
| Jun, 2024 | $6,588.0 | $2,744.0 | $3,844.0 | 6,180.4 | +5.67% |
| May, 2024 | $3,300.0 | $1,568.0 | $1,732.0 | 2,544.9 | +52.38% |
| Apr, 2024 | $2,040.0 | $1,664.0 | $376.0 | 1,768.9 | +0.00% |
2.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):