Get the Stockscreener App
1.8392
1.10%
0.0292
U Bx Technology Ltd Stock (UBXG) Price History
The historical daily chart and data for U Bx Technology Ltd stock (UBXG), show that the latest closing stock price as of September 25, 2025, is $1.8392.
- U Bx Technology Ltd all-time high stock price is $567.04, occurred on August 21, 2024.
- The lowest U Bx Technology Ltd stock price recorded was $0.00 on June 10, 2025. Since then, U Bx Technology Ltd's stock price has risen over to $1.8392 now.
- The 52-week high stock price for UBXG is $12.32, representing a 569.86% increase from the current share price, occurred on October 01, 2024.
- The 52-week low stock price for UBXG is $1.75, indicating a -4.85% decrease from the current share price, occurred on September 19, 2025.
The table below shows more information about UBXG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2025 | $1.88 | $1.82 | $0.06 | 21,249.0 | +0.55% |
| Sep 24, 2025 | $1.93 | $1.78 | $0.15 | 2,996,916.0 | -6.22% |
| Sep 23, 2025 | $2.02 | $1.77 | $0.255 | 2,046,388.0 | +3.21% |
| Sep 22, 2025 | $2.25 | $1.80 | $0.45 | 338,088.0 | -2.60% |
| Sep 19, 2025 | $1.97 | $1.75 | $0.2156 | 149,297.0 | -3.03% |
| Sep 18, 2025 | $2.03 | $1.93 | $0.0982 | 14,513.0 | +1.02% |
| Sep 17, 2025 | $2.58 | $1.84 | $0.7368 | 283,195.0 | -20.65% |
| Sep 16, 2025 | $2.70 | $2.46 | $0.24 | 967,749.0 | -10.18% |
| Sep 15, 2025 | $2.88 | $2.73 | $0.155 | 2,181,811.0 | -4.84% |
| Sep 12, 2025 | $2.96 | $2.71 | $0.25 | 1,785,940.0 | +5.09% |
| Sep 11, 2025 | $2.90 | $2.65 | $0.2489 | 1,543,676.0 | +3.00% |
| Sep 10, 2025 | $2.97 | $2.60 | $0.37 | 327,311.0 | -12.17% |
| Sep 09, 2025 | $3.10 | $2.93 | $0.17 | 312,136.0 | +1.00% |
| Sep 08, 2025 | $3.01 | $2.81 | $0.20 | 332,416.0 | +7.12% |
| Sep 05, 2025 | $2.87 | $2.66 | $0.21 | 317,152.0 | +0.91% |
| Sep 04, 2025 | $2.80 | $2.60 | $0.20 | 317,589.0 | +1.49% |
| Sep 03, 2025 | $2.97 | $2.50 | $0.47 | 353,909.0 | -7.62% |
| Sep 02, 2025 | $3.10 | $2.52 | $0.58 | 331,826.0 | +15.56% |
| Aug 29, 2025 | $2.60 | $2.39 | $0.21 | 327,587.0 | +2.17% |
| Aug 28, 2025 | $2.71 | $2.48 | $0.23 | 350,254.0 | -5.08% |
| Aug 27, 2025 | $2.91 | $2.42 | $0.49 | 343,383.0 | -7.02% |
| Aug 26, 2025 | $3.74 | $2.85 | $0.89 | 309,915.0 | -23.18% |
U Bx Technology Ltd Stock (UBXG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of U Bx Technology Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UBXG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U Bx Technology Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
U Bx Technology Ltd Stock (UBXG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $3.10 | $1.75 | $1.35 | 14,621,161.0 | -29.18% |
| Aug, 2025 | $4.50 | $2.39 | $2.11 | 3,508,312.0 | -15.60% |
| Jul, 2025 | $3.36 | $2.76 | $0.5999 | 387,185.0 | +9.90% |
| Jun, 2025 | $3.75 | $2.70 | $1.05 | 108,573.0 | -19.22% |
| May, 2025 | $4.49 | $3.40 | $1.09 | 383,730.0 | -16.55% |
| Apr, 2025 | $4.50 | $3.37 | $1.13 | 673,322.0 | +6.75% |
| Mar, 2025 | $4.64 | $2.36 | $2.28 | 572,951.0 | +25.41% |
| Feb, 2025 | $4.10 | $2.62 | $1.48 | 449,128.0 | -7.81% |
| Jan, 2025 | $3.89 | $2.92 | $0.97 | 731,445.0 | -1.19% |
U Bx Technology Ltd Stock (UBXG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.58 | $3.00 | $1.58 | 6,093,127.0 | -8.04% |
| Nov, 2024 | $6.04 | $3.04 | $3.00 | 1,113,176.3 | -26.82% |
| Oct, 2024 | $12.32 | $5.14 | $7.18 | 1,640,673.6 | -51.41% |
| Sep, 2024 | $22.64 | $10.40 | $12.24 | 1,261,410.5 | -50.04% |
| Aug, 2024 | $567.0 | $19.20 | $547.8 | 6,687,268.5 | -78.79% |
| Jul, 2024 | $174.2 | $91.68 | $82.56 | 51,322.8 | -9.22% |
| Jun, 2024 | $263.5 | $109.8 | $153.8 | 154,510.6 | +5.67% |
| May, 2024 | $132.0 | $62.72 | $69.28 | 63,623.2 | +52.38% |
| Apr, 2024 | $81.60 | $66.56 | $15.04 | 44,223.5 | +0.00% |
3.70%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):