loading

U Bx Technology Ltd Stock (UBXG) Price History

The historical daily chart and data for U Bx Technology Ltd stock (UBXG), show that the latest closing stock price as of June 09, 2025, is $3.50.
  • U Bx Technology Ltd all-time high stock price is $567.04, occurred on August 21, 2024.
  • The lowest U Bx Technology Ltd stock price recorded was $0.2561 on November 26, 2024. Since then, U Bx Technology Ltd's stock price has risen over 1,267% to $3.50 now.
  • The 52-week high stock price for UBXG is $567.04, representing a 16,101% increase from the current share price, occurred on August 21, 2024.
  • The 52-week low stock price for UBXG is $2.36, indicating a -32.57% decrease from the current share price, occurred on March 11, 2025.
The table below shows more information about UBXG historical price data:
Date High Low High - Low Volume % Change
Jun 09, 2025 $3.60 $3.46 $0.135 1,035.0 -0.57%
Jun 06, 2025 $3.75 $3.35 $0.40 9,894.0 +1.59%
Jun 05, 2025 $3.46 $3.46 $0.00 922.0 -2.52%
Jun 04, 2025 $3.55 $3.42 $0.1347 2,352.0 +3.94%
Jun 03, 2025 $3.50 $3.42 $0.08 1,284.0 -2.29%
Jun 02, 2025 $3.62 $3.44 $0.181 3,523.0 +2.04%
May 30, 2025 $3.73 $3.40 $0.33 29,670.0 +0.00%
May 29, 2025 $3.50 $3.43 $0.07 1,581.0 -4.46%
May 28, 2025 $3.59 $3.46 $0.126 1,197.0 +1.28%
May 27, 2025 $3.70 $3.54 $0.1553 22,796.0 -5.22%
May 23, 2025 $3.75 $3.71 $0.04 3,491.0 +0.79%
May 22, 2025 $3.77 $3.71 $0.0625 3,224.0 -1.83%
May 21, 2025 $3.88 $3.78 $0.10 5,669.0 -2.33%
May 20, 2025 $3.90 $3.81 $0.09 1,906.0 -1.02%
May 19, 2025 $4.08 $3.78 $0.295 5,524.0 +0.26%
May 16, 2025 $4.15 $3.71 $0.4411 22,463.0 -3.22%
May 15, 2025 $4.49 $4.00 $0.49 70,553.0 -6.72%
May 14, 2025 $4.43 $3.75 $0.6755 100,376.0 +14.63%
May 13, 2025 $3.89 $3.75 $0.1378 5,001.0 -2.11%
May 12, 2025 $3.95 $3.85 $0.10 2,496.0 -5.17%

U Bx Technology Ltd Stock (UBXG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of U Bx Technology Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UBXG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U Bx Technology Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

U Bx Technology Ltd Stock (UBXG) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $3.75 $3.35 $0.40 19,010.0 +2.04%
May, 2025 $4.49 $3.40 $1.09 383,730.0 -16.55%
Apr, 2025 $4.50 $3.37 $1.13 673,322.0 +6.75%
Mar, 2025 $4.64 $2.36 $2.28 572,951.0 +25.41%
Feb, 2025 $4.10 $2.62 $1.48 449,128.0 -7.81%
Jan, 2025 $3.89 $2.92 $0.97 731,445.0 -1.19%

U Bx Technology Ltd Stock (UBXG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.58 $3.00 $1.58 6,093,127.0 -8.04%
Nov, 2024 $6.04 $3.04 $3.00 1,113,176.3 -26.82%
Oct, 2024 $12.32 $5.14 $7.18 1,640,673.6 -51.41%
Sep, 2024 $22.64 $10.40 $12.24 1,261,410.5 -50.04%
Aug, 2024 $567.0 $19.20 $547.8 6,687,268.5 -78.79%
Jul, 2024 $174.2 $91.68 $82.56 51,322.8 -9.22%
Jun, 2024 $263.5 $109.8 $153.8 154,510.6 +5.67%
May, 2024 $132.0 $62.72 $69.28 63,623.2 +52.38%
Apr, 2024 $81.60 $66.56 $15.04 44,223.5 +0.00%
software_infrastructure XYZ
$64.91
price down icon 0.11%
software_infrastructure ZS
$300.99
price down icon 0.47%
$147.27
price up icon 5.44%
software_infrastructure NET
$179.15
price down icon 0.47%
$486.00
price up icon 0.79%
$103.30
price down icon 1.38%
Cap:     |  Volume (24h):