Get the Stockscreener App
3.7688
2.11%
-0.0812
U Bx Technology Ltd Stock (UBXG) Price History
The historical daily chart and data for U Bx Technology Ltd stock (UBXG), show that the latest closing stock price as of May 13, 2025, is $3.7688.
- U Bx Technology Ltd all-time high stock price is $567.04, occurred on August 21, 2024.
- The lowest U Bx Technology Ltd stock price recorded was $0.2561 on November 26, 2024. Since then, U Bx Technology Ltd's stock price has risen over 1,372% to $3.7688 now.
- The 52-week high stock price for UBXG is $567.04, representing a 14,946% increase from the current share price, occurred on August 21, 2024.
- The 52-week low stock price for UBXG is $2.36, indicating a -37.38% decrease from the current share price, occurred on March 11, 2025.
The table below shows more information about UBXG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 13, 2025 | $3.89 | $3.75 | $0.1378 | 5,001.0 | -2.11% |
| May 12, 2025 | $3.95 | $3.85 | $0.10 | 2,496.0 | -5.17% |
| May 09, 2025 | $4.06 | $3.90 | $0.16 | 7,930.0 | +1.50% |
| May 08, 2025 | $4.13 | $3.79 | $0.339 | 5,072.0 | +1.27% |
| May 07, 2025 | $3.95 | $3.95 | $0.00 | 891.0 | +3.15% |
| May 06, 2025 | $4.15 | $3.81 | $0.34 | 7,932.0 | -2.56% |
| May 05, 2025 | $4.42 | $3.82 | $0.60 | 21,887.0 | -1.50% |
| May 02, 2025 | $4.25 | $3.81 | $0.44 | 61,580.0 | +1.73% |
| May 01, 2025 | $4.10 | $3.92 | $0.1778 | 2,491.0 | -4.57% |
| Apr 30, 2025 | $4.11 | $4.11 | $0.00 | 1,329.0 | +6.23% |
| Apr 29, 2025 | $4.13 | $3.85 | $0.28 | 4,176.0 | +3.44% |
| Apr 28, 2025 | $4.04 | $3.74 | $0.3002 | 3,660.0 | -5.32% |
| Apr 25, 2025 | $4.45 | $3.95 | $0.495 | 18,839.0 | -4.59% |
| Apr 24, 2025 | $4.44 | $3.88 | $0.56 | 43,560.0 | -1.43% |
| Apr 23, 2025 | $4.44 | $3.87 | $0.57 | 100,898.0 | +5.53% |
| Apr 22, 2025 | $3.98 | $3.51 | $0.4699 | 9,495.0 | +9.64% |
| Apr 21, 2025 | $3.80 | $3.54 | $0.263 | 2,610.0 | +0.00% |
| Apr 17, 2025 | $3.63 | $3.37 | $0.26 | 8,887.0 | +7.80% |
| Apr 16, 2025 | $3.54 | $3.37 | $0.1725 | 6,228.0 | -6.72% |
| Apr 15, 2025 | $3.69 | $3.58 | $0.11 | 2,005.0 | -4.09% |
U Bx Technology Ltd Stock (UBXG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of U Bx Technology Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UBXG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U Bx Technology Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
U Bx Technology Ltd Stock (UBXG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $4.42 | $3.75 | $0.6678 | 120,281.0 | -8.30% |
| Apr, 2025 | $4.50 | $3.37 | $1.13 | 673,322.0 | +6.75% |
| Mar, 2025 | $4.64 | $2.36 | $2.28 | 572,951.0 | +25.41% |
| Feb, 2025 | $4.10 | $2.62 | $1.48 | 449,128.0 | -7.81% |
| Jan, 2025 | $3.89 | $2.92 | $0.97 | 731,445.0 | -1.19% |
U Bx Technology Ltd Stock (UBXG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.58 | $3.00 | $1.58 | 6,093,127.0 | -8.04% |
| Nov, 2024 | $6.04 | $3.04 | $3.00 | 1,113,176.3 | -26.82% |
| Oct, 2024 | $12.32 | $5.14 | $7.18 | 1,640,673.6 | -51.41% |
| Sep, 2024 | $22.64 | $10.40 | $12.24 | 1,261,410.5 | -50.04% |
| Aug, 2024 | $567.0 | $19.20 | $547.8 | 6,687,268.5 | -78.79% |
| Jul, 2024 | $174.2 | $91.68 | $82.56 | 51,322.8 | -9.22% |
| Jun, 2024 | $263.5 | $109.8 | $153.8 | 154,510.6 | +5.67% |
| May, 2024 | $132.0 | $62.72 | $69.28 | 63,623.2 | +52.38% |
| Apr, 2024 | $81.60 | $66.56 | $15.04 | 44,223.5 | +0.00% |
1.30%
5.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):