Get the Stockscreener App
3.50
0.57%
-0.02
U Bx Technology Ltd Stock (UBXG) Price History
The historical daily chart and data for U Bx Technology Ltd stock (UBXG), show that the latest closing stock price as of June 09, 2025, is $3.50.
- U Bx Technology Ltd all-time high stock price is $567.04, occurred on August 21, 2024.
- The lowest U Bx Technology Ltd stock price recorded was $0.2561 on November 26, 2024. Since then, U Bx Technology Ltd's stock price has risen over 1,267% to $3.50 now.
- The 52-week high stock price for UBXG is $567.04, representing a 16,101% increase from the current share price, occurred on August 21, 2024.
- The 52-week low stock price for UBXG is $2.36, indicating a -32.57% decrease from the current share price, occurred on March 11, 2025.
The table below shows more information about UBXG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 09, 2025 | $3.60 | $3.46 | $0.135 | 1,035.0 | -0.57% |
| Jun 06, 2025 | $3.75 | $3.35 | $0.40 | 9,894.0 | +1.59% |
| Jun 05, 2025 | $3.46 | $3.46 | $0.00 | 922.0 | -2.52% |
| Jun 04, 2025 | $3.55 | $3.42 | $0.1347 | 2,352.0 | +3.94% |
| Jun 03, 2025 | $3.50 | $3.42 | $0.08 | 1,284.0 | -2.29% |
| Jun 02, 2025 | $3.62 | $3.44 | $0.181 | 3,523.0 | +2.04% |
| May 30, 2025 | $3.73 | $3.40 | $0.33 | 29,670.0 | +0.00% |
| May 29, 2025 | $3.50 | $3.43 | $0.07 | 1,581.0 | -4.46% |
| May 28, 2025 | $3.59 | $3.46 | $0.126 | 1,197.0 | +1.28% |
| May 27, 2025 | $3.70 | $3.54 | $0.1553 | 22,796.0 | -5.22% |
| May 23, 2025 | $3.75 | $3.71 | $0.04 | 3,491.0 | +0.79% |
| May 22, 2025 | $3.77 | $3.71 | $0.0625 | 3,224.0 | -1.83% |
| May 21, 2025 | $3.88 | $3.78 | $0.10 | 5,669.0 | -2.33% |
| May 20, 2025 | $3.90 | $3.81 | $0.09 | 1,906.0 | -1.02% |
| May 19, 2025 | $4.08 | $3.78 | $0.295 | 5,524.0 | +0.26% |
| May 16, 2025 | $4.15 | $3.71 | $0.4411 | 22,463.0 | -3.22% |
| May 15, 2025 | $4.49 | $4.00 | $0.49 | 70,553.0 | -6.72% |
| May 14, 2025 | $4.43 | $3.75 | $0.6755 | 100,376.0 | +14.63% |
| May 13, 2025 | $3.89 | $3.75 | $0.1378 | 5,001.0 | -2.11% |
| May 12, 2025 | $3.95 | $3.85 | $0.10 | 2,496.0 | -5.17% |
U Bx Technology Ltd Stock (UBXG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of U Bx Technology Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UBXG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U Bx Technology Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
U Bx Technology Ltd Stock (UBXG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $3.75 | $3.35 | $0.40 | 19,010.0 | +2.04% |
| May, 2025 | $4.49 | $3.40 | $1.09 | 383,730.0 | -16.55% |
| Apr, 2025 | $4.50 | $3.37 | $1.13 | 673,322.0 | +6.75% |
| Mar, 2025 | $4.64 | $2.36 | $2.28 | 572,951.0 | +25.41% |
| Feb, 2025 | $4.10 | $2.62 | $1.48 | 449,128.0 | -7.81% |
| Jan, 2025 | $3.89 | $2.92 | $0.97 | 731,445.0 | -1.19% |
U Bx Technology Ltd Stock (UBXG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.58 | $3.00 | $1.58 | 6,093,127.0 | -8.04% |
| Nov, 2024 | $6.04 | $3.04 | $3.00 | 1,113,176.3 | -26.82% |
| Oct, 2024 | $12.32 | $5.14 | $7.18 | 1,640,673.6 | -51.41% |
| Sep, 2024 | $22.64 | $10.40 | $12.24 | 1,261,410.5 | -50.04% |
| Aug, 2024 | $567.0 | $19.20 | $547.8 | 6,687,268.5 | -78.79% |
| Jul, 2024 | $174.2 | $91.68 | $82.56 | 51,322.8 | -9.22% |
| Jun, 2024 | $263.5 | $109.8 | $153.8 | 154,510.6 | +5.67% |
| May, 2024 | $132.0 | $62.72 | $69.28 | 63,623.2 | +52.38% |
| Apr, 2024 | $81.60 | $66.56 | $15.04 | 44,223.5 | +0.00% |
0.11%
5.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):