Get the Stockscreener App
16.18
0.98%
-0.16
Proshares Ultra 20 Year Treasury 2 X Shares Stock (UBT) Price History
The historical daily chart and data for Proshares Ultra 20 Year Treasury 2 X Shares stock (UBT), adjusted for splits and dividends, show that the latest closing stock price as of March 24, 2026, is $16.18.
- Proshares Ultra 20 Year Treasury 2 X Shares all-time high stock price is $82.11, occurred on March 09, 2020.
- The lowest Proshares Ultra 20 Year Treasury 2 X Shares stock price recorded was $15.25 on May 22, 2025. Since then, Proshares Ultra 20 Year Treasury 2 X Shares's stock price has risen over 6.10% to $16.18 now.
- The 52-week high stock price for UBT is $19.49, representing a 20.46% increase from the current share price, occurred on April 04, 2025.
- The 52-week low stock price for UBT is $15.25, indicating a -5.75% decrease from the current share price, occurred on May 22, 2025.
- The closing price of Proshares Ultra 20 Year Treasury 2 X Shares (UBT) stock in the beginning of 2025 was $52.01. The stock closed the year at $24.14, a loss of over -53.59% for the year.
The table below shows more information about UBT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 24, 2026 | $16.27 | $16.00 | $0.265 | 30,489.0 | -0.98% |
| Mar 23, 2026 | $16.43 | $16.19 | $0.2422 | 71,716.0 | +1.36% |
| Mar 20, 2026 | $16.48 | $16.07 | $0.41 | 1,166,066.0 | -3.47% |
| Mar 19, 2026 | $16.78 | $16.55 | $0.23 | 126,470.0 | +0.91% |
| Mar 18, 2026 | $16.72 | $16.53 | $0.19 | 29,723.0 | -1.02% |
| Mar 17, 2026 | $16.77 | $16.66 | $0.11 | 89,135.0 | +0.53% |
| Mar 16, 2026 | $16.69 | $16.57 | $0.12 | 29,106.0 | +1.53% |
| Mar 13, 2026 | $16.61 | $16.36 | $0.25 | 63,405.0 | -1.23% |
| Mar 12, 2026 | $16.64 | $16.52 | $0.12 | 94,238.0 | +0.03% |
| Mar 11, 2026 | $16.88 | $16.58 | $0.30 | 146,347.0 | -2.98% |
| Mar 10, 2026 | $17.32 | $17.04 | $0.285 | 44,008.0 | -1.73% |
| Mar 09, 2026 | $17.49 | $17.01 | $0.4799 | 173,936.0 | +1.52% |
| Mar 06, 2026 | $17.33 | $16.98 | $0.3499 | 132,572.0 | -0.93% |
| Mar 05, 2026 | $17.33 | $17.18 | $0.1486 | 30,214.0 | -0.92% |
| Mar 04, 2026 | $17.53 | $17.40 | $0.13 | 26,762.0 | -0.57% |
| Mar 03, 2026 | $17.59 | $17.35 | $0.241 | 61,330.0 | -0.51% |
| Mar 02, 2026 | $17.76 | $17.49 | $0.27 | 193,815.0 | -1.56% |
| Feb 27, 2026 | $17.98 | $17.86 | $0.1185 | 153,150.0 | +0.84% |
| Feb 26, 2026 | $17.77 | $17.67 | $0.10 | 40,326.0 | +1.14% |
| Feb 25, 2026 | $17.68 | $17.53 | $0.15 | 28,327.0 | -0.14% |
| Feb 24, 2026 | $17.67 | $17.57 | $0.0999 | 52,622.0 | +0.31% |
Proshares Ultra 20 Year Treasury 2 X Shares Stock (UBT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra 20 Year Treasury 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UBT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra 20 Year Treasury 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra 20 Year Treasury 2 X Shares Stock (UBT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $17.76 | $16.00 | $1.76 | 2,539,821.0 | -9.71% |
| Feb, 2026 | $17.98 | $16.34 | $1.64 | 1,544,212.0 | +8.87% |
| Jan, 2026 | $17.10 | $16.27 | $0.83 | 1,596,712.0 | -0.54% |
Proshares Ultra 20 Year Treasury 2 X Shares Stock (UBT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.43 | $16.65 | $0.78 | 1,982,458.0 | -4.78% |
| Nov, 2025 | $17.93 | $17.21 | $0.7199 | 2,076,720.0 | +0.11% |
| Oct, 2025 | $18.48 | $17.12 | $1.36 | 1,944,878.0 | +2.32% |
| Sep, 2025 | $18.18 | $16.10 | $2.08 | 2,207,731.0 | +5.69% |
| Aug, 2025 | $17.20 | $16.16 | $1.04 | 4,884,084.0 | -0.61% |
| Jul, 2025 | $17.06 | $15.50 | $1.56 | 7,245,872.0 | -2.66% |
| Jun, 2025 | $17.00 | $15.89 | $1.10 | 3,916,542.0 | +3.62% |
| May, 2025 | $17.69 | $15.25 | $2.44 | 7,025,540.0 | -7.07% |
| Apr, 2025 | $19.49 | $15.88 | $3.61 | 12,472,036.0 | -3.41% |
| Mar, 2025 | $19.10 | $17.22 | $1.88 | 2,605,891.0 | -3.15% |
| Feb, 2025 | $18.88 | $16.72 | $2.16 | 2,846,570.0 | +10.75% |
| Jan, 2025 | $17.30 | $15.90 | $1.40 | 3,319,430.0 | +0.18% |
Proshares Ultra 20 Year Treasury 2 X Shares Stock (UBT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.08 | $16.78 | $3.30 | 3,027,478.0 | -12.70% |
| Nov, 2024 | $19.57 | $17.80 | $1.77 | 3,076,234.0 | +3.06% |
| Oct, 2024 | $22.02 | $18.41 | $3.61 | 5,004,859.0 | -11.28% |
| Sep, 2024 | $23.14 | $21.07 | $2.07 | 3,610,272.0 | +2.20% |
| Aug, 2024 | $22.46 | $20.22 | $2.24 | 4,695,146.0 | +4.03% |
| Jul, 2024 | $20.15 | $18.18 | $1.97 | 2,233,936.0 | +6.69% |
| Jun, 2024 | $20.38 | $18.63 | $1.75 | 1,764,516.0 | +1.89% |
| May, 2024 | $19.39 | $17.56 | $1.83 | 1,846,762.0 | +5.24% |
| Apr, 2024 | $19.85 | $17.20 | $2.65 | 1,806,505.0 | -13.07% |
| Mar, 2024 | $21.24 | $19.33 | $1.91 | 2,131,147.0 | +0.20% |
| Feb, 2024 | $22.33 | $19.33 | $3.00 | 1,914,131.0 | -4.91% |
| Jan, 2024 | $22.39 | $19.81 | $2.58 | 2,267,999.0 | -5.65% |
0.55%
1.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):