Get the Stockscreener App
16.71
1.53%
-0.26
After Hours:
16.78
0.07
+0.42%
Proshares Ultra 20 Year Treasury 2 X Shares Stock (UBT) Price History
The historical daily chart and data for Proshares Ultra 20 Year Treasury 2 X Shares stock (UBT), adjusted for splits and dividends, show that the latest closing stock price as of May 05, 2025, is $16.71.
- Proshares Ultra 20 Year Treasury 2 X Shares all-time high stock price is $82.11, occurred on March 09, 2020.
- The lowest Proshares Ultra 20 Year Treasury 2 X Shares stock price recorded was $15.73 on October 23, 2023. Since then, Proshares Ultra 20 Year Treasury 2 X Shares's stock price has risen over 6.23% to $16.71 now.
- The 52-week high stock price for UBT is $23.14, representing a 38.48% increase from the current share price, occurred on September 17, 2024.
- The 52-week low stock price for UBT is $15.88, indicating a -4.97% decrease from the current share price, occurred on April 11, 2025.
- The closing price of Proshares Ultra 20 Year Treasury 2 X Shares (UBT) stock in the beginning of 2024 was $52.01. The stock closed the year at $24.14, a loss of over -53.59% for the year.
The table below shows more information about UBT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $16.89 | $16.60 | $0.2918 | 472,772.0 | -1.53% |
| May 02, 2025 | $17.16 | $16.90 | $0.26 | 633,120.0 | -2.13% |
| May 01, 2025 | $17.69 | $17.16 | $0.53 | 239,512.0 | -1.14% |
| Apr 30, 2025 | $17.82 | $17.50 | $0.32 | 352,308.0 | -1.85% |
| Apr 29, 2025 | $17.87 | $17.50 | $0.37 | 43,962.0 | +2.00% |
| Apr 28, 2025 | $17.53 | $17.17 | $0.36 | 1,221,375.0 | +1.27% |
| Apr 25, 2025 | $17.39 | $16.98 | $0.402 | 226,957.0 | +1.11% |
| Apr 24, 2025 | $17.11 | $16.88 | $0.2308 | 130,889.0 | +2.64% |
| Apr 23, 2025 | $17.34 | $16.66 | $0.68 | 131,515.0 | +1.58% |
| Apr 22, 2025 | $16.60 | $16.38 | $0.22 | 124,248.0 | +0.86% |
| Apr 21, 2025 | $16.64 | $16.21 | $0.43 | 490,052.0 | -2.87% |
| Apr 17, 2025 | $17.14 | $16.75 | $0.3899 | 165,385.0 | -2.50% |
| Apr 16, 2025 | $17.20 | $16.73 | $0.47 | 114,008.0 | +1.12% |
| Apr 15, 2025 | $17.10 | $16.67 | $0.4295 | 207,289.0 | +1.19% |
| Apr 14, 2025 | $16.93 | $16.57 | $0.3598 | 1,432,542.0 | +0.60% |
| Apr 11, 2025 | $16.91 | $15.88 | $1.03 | 1,040,661.0 | +0.66% |
| Apr 10, 2025 | $17.23 | $16.37 | $0.86 | 1,050,765.0 | -3.94% |
| Apr 09, 2025 | $17.28 | $16.21 | $1.07 | 2,636,330.0 | +0.82% |
| Apr 08, 2025 | $18.44 | $17.12 | $1.32 | 921,280.0 | -4.36% |
Proshares Ultra 20 Year Treasury 2 X Shares Stock (UBT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra 20 Year Treasury 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UBT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra 20 Year Treasury 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra 20 Year Treasury 2 X Shares Stock (UBT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $17.69 | $16.60 | $1.09 | 1,818,176.0 | -4.73% |
| Apr, 2025 | $19.49 | $15.88 | $3.61 | 12,472,036.0 | -3.41% |
| Mar, 2025 | $19.10 | $17.22 | $1.88 | 2,605,891.0 | -3.15% |
| Feb, 2025 | $18.88 | $16.72 | $2.16 | 2,846,570.0 | +10.75% |
| Jan, 2025 | $17.30 | $15.90 | $1.40 | 3,319,430.0 | +0.18% |
Proshares Ultra 20 Year Treasury 2 X Shares Stock (UBT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.08 | $16.78 | $3.30 | 3,027,478.0 | -12.70% |
| Nov, 2024 | $19.57 | $17.80 | $1.77 | 3,076,234.0 | +3.06% |
| Oct, 2024 | $22.02 | $18.41 | $3.61 | 5,004,859.0 | -11.28% |
| Sep, 2024 | $23.14 | $21.07 | $2.07 | 3,610,272.0 | +2.20% |
| Aug, 2024 | $22.46 | $20.22 | $2.24 | 4,695,146.0 | +4.03% |
| Jul, 2024 | $20.15 | $18.18 | $1.97 | 2,233,936.0 | +6.69% |
| Jun, 2024 | $20.38 | $18.63 | $1.75 | 1,764,516.0 | +1.89% |
| May, 2024 | $19.39 | $17.56 | $1.83 | 1,846,762.0 | +5.24% |
| Apr, 2024 | $19.85 | $17.20 | $2.65 | 1,806,505.0 | -13.07% |
| Mar, 2024 | $21.24 | $19.33 | $1.91 | 2,131,147.0 | +0.20% |
| Feb, 2024 | $22.33 | $19.33 | $3.00 | 1,914,131.0 | -4.91% |
| Jan, 2024 | $22.39 | $19.81 | $2.58 | 2,267,999.0 | -5.65% |
Proshares Ultra 20 Year Treasury 2 X Shares Stock (UBT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.22 | $19.30 | $3.92 | 2,857,175.0 | +16.55% |
| Nov, 2023 | $19.84 | $16.49 | $3.35 | 2,748,816.0 | +19.38% |
| Oct, 2023 | $18.60 | $15.73 | $2.87 | 2,454,749.0 | -11.60% |
| Sep, 2023 | $21.77 | $17.66 | $4.11 | 1,337,516.0 | -16.84% |
| Aug, 2023 | $23.49 | $20.05 | $3.44 | 1,441,728.0 | -6.67% |
| Jul, 2023 | $25.25 | $23.06 | $2.19 | 1,432,872.0 | -5.46% |
| Jun, 2023 | $25.69 | $24.27 | $1.42 | 1,428,768.0 | -1.58% |
| May, 2023 | $27.22 | $23.84 | $3.38 | 3,094,460.0 | -6.54% |
| Apr, 2023 | $28.41 | $25.63 | $2.79 | 2,649,107.0 | +0.04% |
| Mar, 2023 | $28.81 | $23.71 | $5.10 | 3,097,522.0 | +8.50% |
| Feb, 2023 | $29.05 | $24.28 | $4.77 | 2,266,137.0 | -9.70% |
| Jan, 2023 | $28.65 | $24.72 | $3.93 | 1,677,878.0 | +14.42% |
0.51%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):