Get the Stockscreener App
16.76
1.39%
0.23
Proshares Ultra 20 Year Treasury 2 X Shares Stock (UBT) Price History
The historical daily chart and data for Proshares Ultra 20 Year Treasury 2 X Shares stock (UBT), adjusted for splits and dividends, show that the latest closing stock price as of September 04, 2025, is $16.76.
- Proshares Ultra 20 Year Treasury 2 X Shares all-time high stock price is $82.11, occurred on March 09, 2020.
- The lowest Proshares Ultra 20 Year Treasury 2 X Shares stock price recorded was $15.25 on May 22, 2025. Since then, Proshares Ultra 20 Year Treasury 2 X Shares's stock price has risen over 9.90% to $16.76 now.
- The 52-week high stock price for UBT is $23.14, representing a 38.07% increase from the current share price, occurred on September 17, 2024.
- The 52-week low stock price for UBT is $15.25, indicating a -9.01% decrease from the current share price, occurred on May 22, 2025.
- The closing price of Proshares Ultra 20 Year Treasury 2 X Shares (UBT) stock in the beginning of 2024 was $52.01. The stock closed the year at $24.14, a loss of over -53.59% for the year.
The table below shows more information about UBT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2025 | $16.76 | $16.51 | $0.2465 | 91,482.0 | +1.39% |
| Sep 03, 2025 | $16.60 | $16.28 | $0.3151 | 48,440.0 | +2.04% |
| Sep 02, 2025 | $16.23 | $16.10 | $0.13 | 74,675.0 | -0.86% |
| Aug 29, 2025 | $16.47 | $16.34 | $0.1365 | 1,688,147.0 | -1.80% |
| Aug 28, 2025 | $16.65 | $16.43 | $0.221 | 69,695.0 | +1.34% |
| Aug 27, 2025 | $16.43 | $16.16 | $0.2661 | 273,683.0 | -0.06% |
| Aug 26, 2025 | $16.50 | $16.27 | $0.23 | 234,715.0 | -0.48% |
| Aug 25, 2025 | $16.57 | $16.42 | $0.1468 | 130,116.0 | -0.42% |
| Aug 22, 2025 | $16.67 | $16.46 | $0.2086 | 547,702.0 | +1.28% |
| Aug 21, 2025 | $16.41 | $16.23 | $0.18 | 25,405.0 | -0.73% |
| Aug 20, 2025 | $16.55 | $16.39 | $0.158 | 29,742.0 | +0.12% |
| Aug 19, 2025 | $16.50 | $16.39 | $0.1133 | 15,455.0 | +1.42% |
| Aug 18, 2025 | $16.37 | $16.20 | $0.1674 | 177,441.0 | -0.85% |
| Aug 15, 2025 | $16.49 | $16.30 | $0.19 | 562,306.0 | -1.21% |
| Aug 14, 2025 | $16.79 | $16.55 | $0.24 | 13,714.0 | -1.42% |
| Aug 13, 2025 | $16.88 | $16.73 | $0.15 | 60,468.0 | +1.63% |
| Aug 12, 2025 | $16.58 | $16.43 | $0.1476 | 87,157.0 | -1.25% |
| Aug 11, 2025 | $16.85 | $16.71 | $0.138 | 52,833.0 | +0.24% |
| Aug 08, 2025 | $16.75 | $16.67 | $0.08 | 21,623.0 | -0.59% |
| Aug 07, 2025 | $17.09 | $16.82 | $0.2696 | 97,427.0 | -0.55% |
| Aug 06, 2025 | $17.01 | $16.56 | $0.45 | 116,745.0 | -1.32% |
Proshares Ultra 20 Year Treasury 2 X Shares Stock (UBT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra 20 Year Treasury 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UBT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra 20 Year Treasury 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra 20 Year Treasury 2 X Shares Stock (UBT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $16.76 | $16.10 | $0.66 | 306,079.0 | +2.57% |
| Aug, 2025 | $17.20 | $16.16 | $1.04 | 4,884,084.0 | -0.61% |
| Jul, 2025 | $17.06 | $15.50 | $1.56 | 7,245,872.0 | -2.66% |
| Jun, 2025 | $17.00 | $15.89 | $1.10 | 3,916,542.0 | +3.62% |
| May, 2025 | $17.69 | $15.25 | $2.44 | 7,025,540.0 | -7.07% |
| Apr, 2025 | $19.49 | $15.88 | $3.61 | 12,472,036.0 | -3.41% |
| Mar, 2025 | $19.10 | $17.22 | $1.88 | 2,605,891.0 | -3.15% |
| Feb, 2025 | $18.88 | $16.72 | $2.16 | 2,846,570.0 | +10.75% |
| Jan, 2025 | $17.30 | $15.90 | $1.40 | 3,319,430.0 | +0.18% |
Proshares Ultra 20 Year Treasury 2 X Shares Stock (UBT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.08 | $16.78 | $3.30 | 3,027,478.0 | -12.70% |
| Nov, 2024 | $19.57 | $17.80 | $1.77 | 3,076,234.0 | +3.06% |
| Oct, 2024 | $22.02 | $18.41 | $3.61 | 5,004,859.0 | -11.28% |
| Sep, 2024 | $23.14 | $21.07 | $2.07 | 3,610,272.0 | +2.20% |
| Aug, 2024 | $22.46 | $20.22 | $2.24 | 4,695,146.0 | +4.03% |
| Jul, 2024 | $20.15 | $18.18 | $1.97 | 2,233,936.0 | +6.69% |
| Jun, 2024 | $20.38 | $18.63 | $1.75 | 1,764,516.0 | +1.89% |
| May, 2024 | $19.39 | $17.56 | $1.83 | 1,846,762.0 | +5.24% |
| Apr, 2024 | $19.85 | $17.20 | $2.65 | 1,806,505.0 | -13.07% |
| Mar, 2024 | $21.24 | $19.33 | $1.91 | 2,131,147.0 | +0.20% |
| Feb, 2024 | $22.33 | $19.33 | $3.00 | 1,914,131.0 | -4.91% |
| Jan, 2024 | $22.39 | $19.81 | $2.58 | 2,267,999.0 | -5.65% |
Proshares Ultra 20 Year Treasury 2 X Shares Stock (UBT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.22 | $19.30 | $3.92 | 2,857,175.0 | +16.55% |
| Nov, 2023 | $19.84 | $16.49 | $3.35 | 2,748,816.0 | +19.38% |
| Oct, 2023 | $18.60 | $15.73 | $2.87 | 2,454,749.0 | -11.60% |
| Sep, 2023 | $21.77 | $17.66 | $4.11 | 1,337,516.0 | -16.84% |
| Aug, 2023 | $23.49 | $20.05 | $3.44 | 1,441,728.0 | -6.67% |
| Jul, 2023 | $25.25 | $23.06 | $2.19 | 1,432,872.0 | -5.46% |
| Jun, 2023 | $25.69 | $24.27 | $1.42 | 1,428,768.0 | -1.58% |
| May, 2023 | $27.22 | $23.84 | $3.38 | 3,094,460.0 | -6.54% |
| Apr, 2023 | $28.41 | $25.63 | $2.79 | 2,649,107.0 | +0.04% |
| Mar, 2023 | $28.81 | $23.71 | $5.10 | 3,097,522.0 | +8.50% |
| Feb, 2023 | $29.05 | $24.28 | $4.77 | 2,266,137.0 | -9.70% |
| Jan, 2023 | $28.65 | $24.72 | $3.93 | 1,677,878.0 | +14.42% |
0.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):