Get the Stockscreener App
16.70
2.02%
-0.345
Proshares Ultra 20 Year Treasury 2 X Shares Stock (UBT) Price History
The historical daily chart and data for Proshares Ultra 20 Year Treasury 2 X Shares stock (UBT), adjusted for splits and dividends, show that the latest closing stock price as of December 12, 2025, is $16.70.
- Proshares Ultra 20 Year Treasury 2 X Shares all-time high stock price is $82.11, occurred on March 09, 2020.
- The lowest Proshares Ultra 20 Year Treasury 2 X Shares stock price recorded was $15.25 on May 22, 2025. Since then, Proshares Ultra 20 Year Treasury 2 X Shares's stock price has risen over 9.54% to $16.70 now.
- The 52-week high stock price for UBT is $19.49, representing a 16.67% increase from the current share price, occurred on April 04, 2025.
- The 52-week low stock price for UBT is $15.25, indicating a -8.71% decrease from the current share price, occurred on May 22, 2025.
- The closing price of Proshares Ultra 20 Year Treasury 2 X Shares (UBT) stock in the beginning of 2024 was $52.01. The stock closed the year at $24.14, a loss of over -53.59% for the year.
The table below shows more information about UBT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $16.77 | $16.66 | $0.11 | 40,992.0 | -2.00% |
| Dec 11, 2025 | $17.29 | $17.04 | $0.2475 | 36,344.0 | -0.18% |
| Dec 10, 2025 | $17.16 | $16.95 | $0.2119 | 67,102.0 | +0.41% |
| Dec 09, 2025 | $17.12 | $16.93 | $0.19 | 135,737.0 | +0.35% |
| Dec 08, 2025 | $17.06 | $16.82 | $0.24 | 131,967.0 | -0.47% |
| Dec 05, 2025 | $17.21 | $17.01 | $0.20 | 92,764.0 | -1.10% |
| Dec 04, 2025 | $17.35 | $17.18 | $0.1745 | 25,651.0 | -1.15% |
| Dec 03, 2025 | $17.43 | $17.28 | $0.15 | 27,638.0 | +0.75% |
| Dec 02, 2025 | $17.35 | $17.19 | $0.16 | 61,038.0 | +0.06% |
| Dec 01, 2025 | $17.36 | $17.27 | $0.09 | 403,263.0 | -2.32% |
| Nov 28, 2025 | $17.93 | $17.51 | $0.4199 | 61,664.0 | -1.13% |
| Nov 26, 2025 | $17.91 | $17.60 | $0.31 | 34,832.0 | +0.85% |
| Nov 25, 2025 | $17.89 | $17.73 | $0.16 | 221,041.0 | +0.17% |
| Nov 24, 2025 | $17.71 | $17.58 | $0.13 | 33,627.0 | +1.49% |
| Nov 21, 2025 | $17.54 | $17.35 | $0.19 | 91,867.0 | +0.29% |
| Nov 20, 2025 | $17.42 | $17.27 | $0.15 | 73,254.0 | +0.75% |
| Nov 19, 2025 | $17.39 | $17.21 | $0.1821 | 76,749.0 | -0.29% |
| Nov 18, 2025 | $17.47 | $17.21 | $0.26 | 114,337.0 | -0.12% |
| Nov 17, 2025 | $17.40 | $17.28 | $0.1211 | 64,750.0 | +0.41% |
| Nov 14, 2025 | $17.63 | $17.25 | $0.38 | 250,341.0 | -0.92% |
| Nov 13, 2025 | $17.65 | $17.43 | $0.22 | 50,995.0 | -1.86% |
| Nov 12, 2025 | $17.80 | $17.64 | $0.1611 | 48,404.0 | +0.62% |
Proshares Ultra 20 Year Treasury 2 X Shares Stock (UBT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra 20 Year Treasury 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UBT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra 20 Year Treasury 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra 20 Year Treasury 2 X Shares Stock (UBT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.43 | $16.66 | $0.77 | 1,022,496.0 | -5.55% |
| Nov, 2025 | $17.93 | $17.21 | $0.7199 | 2,076,720.0 | +0.11% |
| Oct, 2025 | $18.48 | $17.12 | $1.36 | 1,944,878.0 | +2.32% |
| Sep, 2025 | $18.18 | $16.10 | $2.08 | 2,207,731.0 | +5.69% |
| Aug, 2025 | $17.20 | $16.16 | $1.04 | 4,884,084.0 | -0.61% |
| Jul, 2025 | $17.06 | $15.50 | $1.56 | 7,245,872.0 | -2.66% |
| Jun, 2025 | $17.00 | $15.89 | $1.10 | 3,916,542.0 | +3.62% |
| May, 2025 | $17.69 | $15.25 | $2.44 | 7,025,540.0 | -7.07% |
| Apr, 2025 | $19.49 | $15.88 | $3.61 | 12,472,036.0 | -3.41% |
| Mar, 2025 | $19.10 | $17.22 | $1.88 | 2,605,891.0 | -3.15% |
| Feb, 2025 | $18.88 | $16.72 | $2.16 | 2,846,570.0 | +10.75% |
| Jan, 2025 | $17.30 | $15.90 | $1.40 | 3,319,430.0 | +0.18% |
Proshares Ultra 20 Year Treasury 2 X Shares Stock (UBT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.08 | $16.78 | $3.30 | 3,027,478.0 | -12.70% |
| Nov, 2024 | $19.57 | $17.80 | $1.77 | 3,076,234.0 | +3.06% |
| Oct, 2024 | $22.02 | $18.41 | $3.61 | 5,004,859.0 | -11.28% |
| Sep, 2024 | $23.14 | $21.07 | $2.07 | 3,610,272.0 | +2.20% |
| Aug, 2024 | $22.46 | $20.22 | $2.24 | 4,695,146.0 | +4.03% |
| Jul, 2024 | $20.15 | $18.18 | $1.97 | 2,233,936.0 | +6.69% |
| Jun, 2024 | $20.38 | $18.63 | $1.75 | 1,764,516.0 | +1.89% |
| May, 2024 | $19.39 | $17.56 | $1.83 | 1,846,762.0 | +5.24% |
| Apr, 2024 | $19.85 | $17.20 | $2.65 | 1,806,505.0 | -13.07% |
| Mar, 2024 | $21.24 | $19.33 | $1.91 | 2,131,147.0 | +0.20% |
| Feb, 2024 | $22.33 | $19.33 | $3.00 | 1,914,131.0 | -4.91% |
| Jan, 2024 | $22.39 | $19.81 | $2.58 | 2,267,999.0 | -5.65% |
Proshares Ultra 20 Year Treasury 2 X Shares Stock (UBT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.22 | $19.30 | $3.92 | 2,857,175.0 | +16.55% |
| Nov, 2023 | $19.84 | $16.49 | $3.35 | 2,748,816.0 | +19.38% |
| Oct, 2023 | $18.60 | $15.73 | $2.87 | 2,454,749.0 | -11.60% |
| Sep, 2023 | $21.77 | $17.66 | $4.11 | 1,337,516.0 | -16.84% |
| Aug, 2023 | $23.49 | $20.05 | $3.44 | 1,441,728.0 | -6.67% |
| Jul, 2023 | $25.25 | $23.06 | $2.19 | 1,432,872.0 | -5.46% |
| Jun, 2023 | $25.69 | $24.27 | $1.42 | 1,428,768.0 | -1.58% |
| May, 2023 | $27.22 | $23.84 | $3.38 | 3,094,460.0 | -6.54% |
| Apr, 2023 | $28.41 | $25.63 | $2.79 | 2,649,107.0 | +0.04% |
| Mar, 2023 | $28.81 | $23.71 | $5.10 | 3,097,522.0 | +8.50% |
| Feb, 2023 | $29.05 | $24.28 | $4.77 | 2,266,137.0 | -9.70% |
| Jan, 2023 | $28.65 | $24.72 | $3.93 | 1,677,878.0 | +14.42% |
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):