Get the Stockscreener App
19.10
1.87%
0.35
After Hours:
18.86
-0.24
-1.26%
Proshares Ultra 20 Year Treasury 2 X Shares Stock (UBT) Price History
The historical daily chart and data for Proshares Ultra 20 Year Treasury 2 X Shares stock (UBT), adjusted for splits and dividends, show that the latest closing stock price as of March 03, 2025, is $19.10.
- Proshares Ultra 20 Year Treasury 2 X Shares all-time high stock price is $82.11, occurred on March 09, 2020.
- The lowest Proshares Ultra 20 Year Treasury 2 X Shares stock price recorded was $15.73 on October 23, 2023. Since then, Proshares Ultra 20 Year Treasury 2 X Shares's stock price has risen over 21.42% to $19.10 now.
- The 52-week high stock price for UBT is $23.14, representing a 21.15% increase from the current share price, occurred on September 17, 2024.
- The 52-week low stock price for UBT is $15.90, indicating a -16.75% decrease from the current share price, occurred on January 14, 2025.
- The closing price of Proshares Ultra 20 Year Treasury 2 X Shares (UBT) stock in the beginning of 2024 was $52.01. The stock closed the year at $24.14, a loss of over -53.59% for the year.
The table below shows more information about UBT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $19.10 | $18.51 | $0.587 | 180,172.0 | +1.87% |
| Feb 28, 2025 | $18.88 | $18.46 | $0.42 | 193,074.0 | +1.41% |
| Feb 27, 2025 | $18.55 | $18.25 | $0.2963 | 171,974.0 | -1.07% |
| Feb 26, 2025 | $18.70 | $18.36 | $0.335 | 108,984.0 | +1.36% |
| Feb 25, 2025 | $18.47 | $18.17 | $0.30 | 289,089.0 | +3.31% |
| Feb 24, 2025 | $17.90 | $17.59 | $0.3137 | 148,223.0 | +0.85% |
| Feb 21, 2025 | $17.85 | $16.92 | $0.9299 | 78,815.0 | +2.28% |
| Feb 20, 2025 | $17.42 | $17.19 | $0.2283 | 71,970.0 | +0.90% |
| Feb 19, 2025 | $17.24 | $17.03 | $0.21 | 55,561.0 | +0.29% |
| Feb 18, 2025 | $17.40 | $17.10 | $0.30 | 71,164.0 | -3.23% |
| Feb 14, 2025 | $17.74 | $17.36 | $0.385 | 280,445.0 | +1.96% |
| Feb 13, 2025 | $17.47 | $17.14 | $0.3268 | 251,850.0 | +2.54% |
| Feb 12, 2025 | $16.95 | $16.72 | $0.23 | 70,985.0 | -2.37% |
| Feb 11, 2025 | $17.40 | $17.30 | $0.10 | 70,281.0 | -0.92% |
| Feb 10, 2025 | $17.72 | $17.46 | $0.255 | 70,497.0 | -1.13% |
| Feb 07, 2025 | $17.85 | $17.50 | $0.3506 | 98,223.0 | -1.12% |
| Feb 06, 2025 | $17.97 | $17.76 | $0.21 | 240,998.0 | -0.05% |
| Feb 05, 2025 | $17.97 | $17.68 | $0.29 | 251,072.0 | +3.23% |
| Feb 04, 2025 | $17.32 | $16.93 | $0.39 | 58,256.0 | +0.93% |
Proshares Ultra 20 Year Treasury 2 X Shares Stock (UBT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra 20 Year Treasury 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UBT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra 20 Year Treasury 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra 20 Year Treasury 2 X Shares Stock (UBT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $19.10 | $18.51 | $0.587 | 360,344.0 | +1.87% |
| Feb, 2025 | $18.88 | $16.72 | $2.16 | 2,846,570.0 | +10.75% |
| Jan, 2025 | $17.30 | $15.90 | $1.40 | 3,319,430.0 | +0.18% |
Proshares Ultra 20 Year Treasury 2 X Shares Stock (UBT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.08 | $16.78 | $3.30 | 3,027,478.0 | -12.70% |
| Nov, 2024 | $19.57 | $17.80 | $1.77 | 3,076,234.0 | +3.06% |
| Oct, 2024 | $22.02 | $18.41 | $3.61 | 5,004,859.0 | -11.28% |
| Sep, 2024 | $23.14 | $21.07 | $2.07 | 3,610,272.0 | +2.20% |
| Aug, 2024 | $22.46 | $20.22 | $2.24 | 4,695,146.0 | +4.03% |
| Jul, 2024 | $20.15 | $18.18 | $1.97 | 2,233,936.0 | +6.69% |
| Jun, 2024 | $20.38 | $18.63 | $1.75 | 1,764,516.0 | +1.89% |
| May, 2024 | $19.39 | $17.56 | $1.83 | 1,846,762.0 | +5.24% |
| Apr, 2024 | $19.85 | $17.20 | $2.65 | 1,806,505.0 | -13.07% |
| Mar, 2024 | $21.24 | $19.33 | $1.91 | 2,131,147.0 | +0.20% |
| Feb, 2024 | $22.33 | $19.33 | $3.00 | 1,914,131.0 | -4.91% |
| Jan, 2024 | $22.39 | $19.81 | $2.58 | 2,267,999.0 | -5.65% |
Proshares Ultra 20 Year Treasury 2 X Shares Stock (UBT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.22 | $19.30 | $3.92 | 2,857,175.0 | +16.55% |
| Nov, 2023 | $19.84 | $16.49 | $3.35 | 2,748,816.0 | +19.38% |
| Oct, 2023 | $18.60 | $15.73 | $2.87 | 2,454,749.0 | -11.60% |
| Sep, 2023 | $21.77 | $17.66 | $4.11 | 1,337,516.0 | -16.84% |
| Aug, 2023 | $23.49 | $20.05 | $3.44 | 1,441,728.0 | -6.67% |
| Jul, 2023 | $25.25 | $23.06 | $2.19 | 1,432,872.0 | -5.46% |
| Jun, 2023 | $25.69 | $24.27 | $1.42 | 1,428,768.0 | -1.58% |
| May, 2023 | $27.22 | $23.84 | $3.38 | 3,094,460.0 | -6.54% |
| Apr, 2023 | $28.41 | $25.63 | $2.79 | 2,649,107.0 | +0.04% |
| Mar, 2023 | $28.81 | $23.71 | $5.10 | 3,097,522.0 | +8.50% |
| Feb, 2023 | $29.05 | $24.28 | $4.77 | 2,266,137.0 | -9.70% |
| Jan, 2023 | $28.65 | $24.72 | $3.93 | 1,677,878.0 | +14.42% |
0.92%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):