Get the Stockscreener App
18.97
0.94%
-0.18
ProShares Ultra 20+ Year Treasury 2x Shares Stock (UBT) Price History
The historical daily chart and data for ProShares Ultra 20+ Year Treasury 2x Shares stock (UBT), adjusted for splits and dividends, show that the latest closing stock price as of May 17, 2024, is $18.97.
- ProShares Ultra 20+ Year Treasury 2x Shares all-time high stock price is $82.11, occurred on March 09, 2020.
- The lowest ProShares Ultra 20+ Year Treasury 2x Shares stock price recorded was $15.73 on October 23, 2023. Since then, ProShares Ultra 20+ Year Treasury 2x Shares's stock price has risen over 20.60% to $18.97 now.
- The 52-week high stock price for UBT is $25.69, representing a 35.42% increase from the current share price, occurred on June 01, 2023.
- The 52-week low stock price for UBT is $15.73, indicating a -17.08% decrease from the current share price, occurred on October 23, 2023.
- The closing price of ProShares Ultra 20+ Year Treasury 2x Shares (UBT) stock in the beginning of 2023 was $52.01. The stock closed the year at $24.14, a loss of over -53.59% for the year.
The table below shows more information about UBT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $19.11 | $18.92 | $0.1888 | 38,002.0 | -0.94% |
| May 16, 2024 | $19.39 | $19.15 | $0.24 | 83,744.0 | -0.21% |
| May 15, 2024 | $19.30 | $19.02 | $0.2791 | 152,371.0 | +2.65% |
| May 14, 2024 | $18.71 | $18.57 | $0.1365 | 69,669.0 | +0.84% |
| May 13, 2024 | $18.63 | $18.47 | $0.16 | 35,119.0 | +0.60% |
| May 10, 2024 | $18.52 | $18.34 | $0.18 | 46,335.0 | -1.07% |
| May 09, 2024 | $18.69 | $18.30 | $0.39 | 275,900.0 | +0.98% |
| May 08, 2024 | $18.56 | $18.44 | $0.12 | 57,737.0 | -1.39% |
| May 07, 2024 | $18.89 | $18.65 | $0.244 | 148,236.0 | +1.33% |
| May 06, 2024 | $18.50 | $18.29 | $0.201 | 75,020.0 | +0.62% |
| May 03, 2024 | $18.40 | $18.11 | $0.2884 | 54,209.0 | +2.40% |
| May 02, 2024 | $18.01 | $17.59 | $0.425 | 43,200.0 | +0.34% |
| May 01, 2024 | $18.05 | $17.56 | $0.49 | 101,662.0 | +1.71% |
| Apr 30, 2024 | $17.73 | $17.52 | $0.2127 | 56,177.0 | -1.51% |
| Apr 29, 2024 | $17.90 | $17.66 | $0.24 | 62,088.0 | +1.08% |
| Apr 26, 2024 | $17.70 | $17.53 | $0.17 | 49,081.0 | +1.50% |
| Apr 25, 2024 | $17.44 | $17.20 | $0.2437 | 90,204.0 | -1.70% |
| Apr 24, 2024 | $17.74 | $17.48 | $0.261 | 71,181.0 | -1.06% |
| Apr 23, 2024 | $18.09 | $17.70 | $0.39 | 57,720.0 | -0.33% |
| Apr 22, 2024 | $17.94 | $17.76 | $0.18 | 280,044.0 | -0.39% |
ProShares Ultra 20+ Year Treasury 2x Shares Stock (UBT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ProShares Ultra 20+ Year Treasury 2x Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UBT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ProShares Ultra 20+ Year Treasury 2x Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
ProShares Ultra 20+ Year Treasury 2x Shares Stock (UBT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $19.39 | $17.56 | $1.83 | 1,219,206.0 | +8.03% |
| Apr, 2024 | $19.85 | $17.20 | $2.65 | 1,806,505.0 | -13.07% |
| Mar, 2024 | $21.24 | $19.33 | $1.91 | 2,131,147.0 | +0.20% |
| Feb, 2024 | $22.33 | $19.33 | $3.00 | 1,914,131.0 | -4.91% |
| Jan, 2024 | $22.39 | $19.81 | $2.58 | 2,267,999.0 | -5.65% |
ProShares Ultra 20+ Year Treasury 2x Shares Stock (UBT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.22 | $19.30 | $3.92 | 2,857,175.0 | +16.55% |
| Nov, 2023 | $19.84 | $16.49 | $3.35 | 2,748,816.0 | +19.38% |
| Oct, 2023 | $18.60 | $15.73 | $2.87 | 2,454,749.0 | -11.60% |
| Sep, 2023 | $21.77 | $17.66 | $4.11 | 1,337,516.0 | -16.84% |
| Aug, 2023 | $23.49 | $20.05 | $3.44 | 1,441,728.0 | -6.67% |
| Jul, 2023 | $25.25 | $23.06 | $2.19 | 1,432,872.0 | -5.46% |
| Jun, 2023 | $25.69 | $24.27 | $1.42 | 1,428,768.0 | -1.58% |
| May, 2023 | $27.22 | $23.84 | $3.38 | 3,094,460.0 | -6.54% |
| Apr, 2023 | $28.41 | $25.63 | $2.79 | 2,649,107.0 | +0.04% |
| Mar, 2023 | $28.81 | $23.71 | $5.10 | 3,097,522.0 | +8.50% |
| Feb, 2023 | $29.05 | $24.28 | $4.77 | 2,266,137.0 | -9.70% |
| Jan, 2023 | $28.65 | $24.72 | $3.93 | 1,677,878.0 | +14.42% |
ProShares Ultra 20+ Year Treasury 2x Shares Stock (UBT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $29.36 | $24.04 | $5.33 | 3,757,948.0 | -6.22% |
| Nov, 2022 | $26.32 | $21.37 | $4.95 | 2,548,760.0 | +14.45% |
| Oct, 2022 | $27.00 | $20.71 | $6.29 | 2,180,295.0 | -12.83% |
| Sep, 2022 | $30.16 | $25.05 | $5.11 | 1,545,455.0 | -16.42% |
| Aug, 2022 | $36.04 | $30.37 | $5.67 | 1,248,354.0 | -9.29% |
| Jul, 2022 | $35.11 | $31.07 | $4.03 | 1,876,074.0 | +4.10% |
| Jun, 2022 | $34.20 | $29.00 | $5.20 | 1,209,842.0 | -2.85% |
| May, 2022 | $35.45 | $31.52 | $3.93 | 898,630.0 | -4.70% |
| Apr, 2022 | $43.90 | $34.98 | $8.92 | 1,055,310.0 | -17.88% |
| Mar, 2022 | $50.30 | $40.40 | $9.90 | 1,212,178.0 | -11.63% |
| Feb, 2022 | $51.27 | $45.00 | $6.27 | 1,044,238.0 | -3.81% |
| Jan, 2022 | $54.02 | $48.87 | $5.14 | 774,181.0 | -7.07% |
0.27%
0.02%
Cap:
|
Volume (24h):