Get the Stockscreener App
19.05
1.82%
0.34
After Hours:
19.30
0.25
+1.31%
Proshares Ultra 20 Year Treasury 2 X Shares Stock (UBT) Price History
The historical daily chart and data for Proshares Ultra 20 Year Treasury 2 X Shares stock (UBT), adjusted for splits and dividends, show that the latest closing stock price as of April 04, 2025, is $19.05.
- Proshares Ultra 20 Year Treasury 2 X Shares all-time high stock price is $82.11, occurred on March 09, 2020.
- The lowest Proshares Ultra 20 Year Treasury 2 X Shares stock price recorded was $15.73 on October 23, 2023. Since then, Proshares Ultra 20 Year Treasury 2 X Shares's stock price has risen over 21.10% to $19.05 now.
- The 52-week high stock price for UBT is $23.14, representing a 21.47% increase from the current share price, occurred on September 17, 2024.
- The 52-week low stock price for UBT is $15.90, indicating a -16.54% decrease from the current share price, occurred on January 14, 2025.
- The closing price of Proshares Ultra 20 Year Treasury 2 X Shares (UBT) stock in the beginning of 2024 was $52.01. The stock closed the year at $24.14, a loss of over -53.59% for the year.
The table below shows more information about UBT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $19.49 | $19.01 | $0.4831 | 533,854.0 | +1.82% |
| Apr 03, 2025 | $19.00 | $18.60 | $0.40 | 535,409.0 | +1.35% |
| Apr 02, 2025 | $18.80 | $18.15 | $0.65 | 117,961.0 | +0.11% |
| Apr 01, 2025 | $18.64 | $18.34 | $0.305 | 161,085.0 | +1.54% |
| Mar 31, 2025 | $18.26 | $17.86 | $0.40 | 135,274.0 | +1.68% |
| Mar 28, 2025 | $17.90 | $17.67 | $0.2349 | 195,334.0 | +3.24% |
| Mar 27, 2025 | $17.37 | $17.22 | $0.1454 | 331,297.0 | -1.14% |
| Mar 26, 2025 | $17.69 | $17.38 | $0.3099 | 141,725.0 | -1.85% |
| Mar 25, 2025 | $17.93 | $17.73 | $0.2046 | 33,671.0 | +0.28% |
| Mar 24, 2025 | $18.02 | $17.78 | $0.245 | 135,114.0 | -2.58% |
| Mar 21, 2025 | $18.54 | $18.17 | $0.3717 | 94,363.0 | -1.35% |
| Mar 20, 2025 | $18.87 | $18.39 | $0.4794 | 292,949.0 | +0.16% |
| Mar 19, 2025 | $18.47 | $18.07 | $0.3958 | 72,664.0 | +1.32% |
| Mar 18, 2025 | $18.34 | $18.00 | $0.34 | 38,791.0 | +0.05% |
| Mar 17, 2025 | $18.39 | $18.07 | $0.3224 | 75,159.0 | +1.23% |
| Mar 14, 2025 | $18.10 | $17.88 | $0.2199 | 59,350.0 | -0.99% |
| Mar 13, 2025 | $18.24 | $17.60 | $0.6429 | 36,350.0 | +1.68% |
| Mar 12, 2025 | $18.09 | $17.85 | $0.2403 | 78,975.0 | -1.16% |
| Mar 11, 2025 | $18.57 | $18.02 | $0.5521 | 85,846.0 | -1.74% |
| Mar 10, 2025 | $18.60 | $18.30 | $0.3018 | 182,992.0 | +2.51% |
| Mar 07, 2025 | $18.40 | $17.95 | $0.452 | 179,301.0 | -0.94% |
Proshares Ultra 20 Year Treasury 2 X Shares Stock (UBT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra 20 Year Treasury 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UBT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra 20 Year Treasury 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra 20 Year Treasury 2 X Shares Stock (UBT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $19.49 | $18.15 | $1.34 | 1,882,163.0 | +4.90% |
| Mar, 2025 | $19.10 | $17.22 | $1.88 | 2,605,891.0 | -3.15% |
| Feb, 2025 | $18.88 | $16.72 | $2.16 | 2,846,570.0 | +10.75% |
| Jan, 2025 | $17.30 | $15.90 | $1.40 | 3,319,430.0 | +0.18% |
Proshares Ultra 20 Year Treasury 2 X Shares Stock (UBT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.08 | $16.78 | $3.30 | 3,027,478.0 | -12.70% |
| Nov, 2024 | $19.57 | $17.80 | $1.77 | 3,076,234.0 | +3.06% |
| Oct, 2024 | $22.02 | $18.41 | $3.61 | 5,004,859.0 | -11.28% |
| Sep, 2024 | $23.14 | $21.07 | $2.07 | 3,610,272.0 | +2.20% |
| Aug, 2024 | $22.46 | $20.22 | $2.24 | 4,695,146.0 | +4.03% |
| Jul, 2024 | $20.15 | $18.18 | $1.97 | 2,233,936.0 | +6.69% |
| Jun, 2024 | $20.38 | $18.63 | $1.75 | 1,764,516.0 | +1.89% |
| May, 2024 | $19.39 | $17.56 | $1.83 | 1,846,762.0 | +5.24% |
| Apr, 2024 | $19.85 | $17.20 | $2.65 | 1,806,505.0 | -13.07% |
| Mar, 2024 | $21.24 | $19.33 | $1.91 | 2,131,147.0 | +0.20% |
| Feb, 2024 | $22.33 | $19.33 | $3.00 | 1,914,131.0 | -4.91% |
| Jan, 2024 | $22.39 | $19.81 | $2.58 | 2,267,999.0 | -5.65% |
Proshares Ultra 20 Year Treasury 2 X Shares Stock (UBT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.22 | $19.30 | $3.92 | 2,857,175.0 | +16.55% |
| Nov, 2023 | $19.84 | $16.49 | $3.35 | 2,748,816.0 | +19.38% |
| Oct, 2023 | $18.60 | $15.73 | $2.87 | 2,454,749.0 | -11.60% |
| Sep, 2023 | $21.77 | $17.66 | $4.11 | 1,337,516.0 | -16.84% |
| Aug, 2023 | $23.49 | $20.05 | $3.44 | 1,441,728.0 | -6.67% |
| Jul, 2023 | $25.25 | $23.06 | $2.19 | 1,432,872.0 | -5.46% |
| Jun, 2023 | $25.69 | $24.27 | $1.42 | 1,428,768.0 | -1.58% |
| May, 2023 | $27.22 | $23.84 | $3.38 | 3,094,460.0 | -6.54% |
| Apr, 2023 | $28.41 | $25.63 | $2.79 | 2,649,107.0 | +0.04% |
| Mar, 2023 | $28.81 | $23.71 | $5.10 | 3,097,522.0 | +8.50% |
| Feb, 2023 | $29.05 | $24.28 | $4.77 | 2,266,137.0 | -9.70% |
| Jan, 2023 | $28.65 | $24.72 | $3.93 | 1,677,878.0 | +14.42% |
5.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):