Get the Stockscreener App
17.39
2.75%
0.47
Proshares Ultra 20 Year Treasury 2 X Shares Stock (UBT) Price History
The historical daily chart and data for Proshares Ultra 20 Year Treasury 2 X Shares stock (UBT), adjusted for splits and dividends, show that the latest closing stock price as of February 12, 2026, is $17.39.
- Proshares Ultra 20 Year Treasury 2 X Shares all-time high stock price is $82.11, occurred on March 09, 2020.
- The lowest Proshares Ultra 20 Year Treasury 2 X Shares stock price recorded was $15.25 on May 22, 2025. Since then, Proshares Ultra 20 Year Treasury 2 X Shares's stock price has risen over 14.03% to $17.39 now.
- The 52-week high stock price for UBT is $19.49, representing a 12.08% increase from the current share price, occurred on April 04, 2025.
- The 52-week low stock price for UBT is $15.25, indicating a -12.31% decrease from the current share price, occurred on May 22, 2025.
- The closing price of Proshares Ultra 20 Year Treasury 2 X Shares (UBT) stock in the beginning of 2025 was $52.01. The stock closed the year at $24.14, a loss of over -53.59% for the year.
The table below shows more information about UBT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $17.41 | $17.03 | $0.38 | 177,758.0 | +2.75% |
| Feb 11, 2026 | $17.06 | $16.90 | $0.162 | 175,024.0 | -1.17% |
| Feb 10, 2026 | $17.12 | $16.97 | $0.155 | 138,325.0 | +2.27% |
| Feb 09, 2026 | $16.74 | $16.53 | $0.2086 | 46,034.0 | +0.18% |
| Feb 06, 2026 | $16.73 | $16.63 | $0.10 | 35,837.0 | -0.12% |
| Feb 05, 2026 | $16.74 | $16.48 | $0.26 | 45,180.0 | +1.33% |
| Feb 04, 2026 | $16.51 | $16.36 | $0.1499 | 16,118.0 | +0.24% |
| Feb 03, 2026 | $16.48 | $16.34 | $0.135 | 32,485.0 | +0.43% |
| Feb 02, 2026 | $16.59 | $16.38 | $0.205 | 126,544.0 | -0.36% |
| Jan 30, 2026 | $16.63 | $16.46 | $0.17 | 46,960.0 | -1.29% |
| Jan 29, 2026 | $16.70 | $16.50 | $0.2041 | 61,258.0 | -0.03% |
| Jan 28, 2026 | $16.68 | $16.55 | $0.13 | 59,701.0 | -0.30% |
| Jan 27, 2026 | $16.91 | $16.70 | $0.215 | 32,533.0 | -1.36% |
| Jan 26, 2026 | $17.00 | $16.89 | $0.11 | 39,657.0 | +0.83% |
| Jan 23, 2026 | $16.83 | $16.65 | $0.178 | 43,234.0 | +0.54% |
| Jan 22, 2026 | $16.73 | $16.50 | $0.225 | 96,457.0 | +0.84% |
| Jan 21, 2026 | $16.63 | $16.32 | $0.3066 | 151,281.0 | +1.53% |
| Jan 20, 2026 | $16.44 | $16.27 | $0.168 | 134,989.0 | -2.62% |
| Jan 16, 2026 | $16.95 | $16.73 | $0.22 | 57,959.0 | -1.22% |
| Jan 15, 2026 | $17.10 | $16.97 | $0.13 | 61,532.0 | -0.08% |
| Jan 14, 2026 | $17.01 | $16.81 | $0.20 | 38,465.0 | +1.28% |
| Jan 13, 2026 | $16.82 | $16.69 | $0.13 | 128,273.0 | +0.45% |
Proshares Ultra 20 Year Treasury 2 X Shares Stock (UBT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra 20 Year Treasury 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UBT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra 20 Year Treasury 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra 20 Year Treasury 2 X Shares Stock (UBT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $17.41 | $16.34 | $1.07 | 793,305.0 | +5.62% |
| Jan, 2026 | $17.10 | $16.27 | $0.83 | 1,596,712.0 | -0.54% |
Proshares Ultra 20 Year Treasury 2 X Shares Stock (UBT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.43 | $16.65 | $0.78 | 1,982,458.0 | -4.78% |
| Nov, 2025 | $17.93 | $17.21 | $0.7199 | 2,076,720.0 | +0.11% |
| Oct, 2025 | $18.48 | $17.12 | $1.36 | 1,944,878.0 | +2.32% |
| Sep, 2025 | $18.18 | $16.10 | $2.08 | 2,207,731.0 | +5.69% |
| Aug, 2025 | $17.20 | $16.16 | $1.04 | 4,884,084.0 | -0.61% |
| Jul, 2025 | $17.06 | $15.50 | $1.56 | 7,245,872.0 | -2.66% |
| Jun, 2025 | $17.00 | $15.89 | $1.10 | 3,916,542.0 | +3.62% |
| May, 2025 | $17.69 | $15.25 | $2.44 | 7,025,540.0 | -7.07% |
| Apr, 2025 | $19.49 | $15.88 | $3.61 | 12,472,036.0 | -3.41% |
| Mar, 2025 | $19.10 | $17.22 | $1.88 | 2,605,891.0 | -3.15% |
| Feb, 2025 | $18.88 | $16.72 | $2.16 | 2,846,570.0 | +10.75% |
| Jan, 2025 | $17.30 | $15.90 | $1.40 | 3,319,430.0 | +0.18% |
Proshares Ultra 20 Year Treasury 2 X Shares Stock (UBT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.08 | $16.78 | $3.30 | 3,027,478.0 | -12.70% |
| Nov, 2024 | $19.57 | $17.80 | $1.77 | 3,076,234.0 | +3.06% |
| Oct, 2024 | $22.02 | $18.41 | $3.61 | 5,004,859.0 | -11.28% |
| Sep, 2024 | $23.14 | $21.07 | $2.07 | 3,610,272.0 | +2.20% |
| Aug, 2024 | $22.46 | $20.22 | $2.24 | 4,695,146.0 | +4.03% |
| Jul, 2024 | $20.15 | $18.18 | $1.97 | 2,233,936.0 | +6.69% |
| Jun, 2024 | $20.38 | $18.63 | $1.75 | 1,764,516.0 | +1.89% |
| May, 2024 | $19.39 | $17.56 | $1.83 | 1,846,762.0 | +5.24% |
| Apr, 2024 | $19.85 | $17.20 | $2.65 | 1,806,505.0 | -13.07% |
| Mar, 2024 | $21.24 | $19.33 | $1.91 | 2,131,147.0 | +0.20% |
| Feb, 2024 | $22.33 | $19.33 | $3.00 | 1,914,131.0 | -4.91% |
| Jan, 2024 | $22.39 | $19.81 | $2.58 | 2,267,999.0 | -5.65% |
0.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):