Get the Stockscreener App
16.16
1.28%
-0.2094
Proshares Ultra 20 Year Treasury 2 X Shares Stock (UBT) Price History
The historical daily chart and data for Proshares Ultra 20 Year Treasury 2 X Shares stock (UBT), adjusted for splits and dividends, show that the latest closing stock price as of July 23, 2025, is $16.16.
- Proshares Ultra 20 Year Treasury 2 X Shares all-time high stock price is $82.11, occurred on March 09, 2020.
- The lowest Proshares Ultra 20 Year Treasury 2 X Shares stock price recorded was $15.25 on May 22, 2025. Since then, Proshares Ultra 20 Year Treasury 2 X Shares's stock price has risen over 5.97% to $16.16 now.
- The 52-week high stock price for UBT is $23.14, representing a 43.19% increase from the current share price, occurred on September 17, 2024.
- The 52-week low stock price for UBT is $15.25, indicating a -5.63% decrease from the current share price, occurred on May 22, 2025.
- The closing price of Proshares Ultra 20 Year Treasury 2 X Shares (UBT) stock in the beginning of 2024 was $52.01. The stock closed the year at $24.14, a loss of over -53.59% for the year.
The table below shows more information about UBT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 23, 2025 | $16.19 | $16.08 | $0.11 | 1,209.0 | -1.16% |
| Jul 22, 2025 | $16.42 | $16.16 | $0.26 | 95,016.0 | +1.30% |
| Jul 21, 2025 | $16.33 | $16.14 | $0.19 | 89,941.0 | +2.02% |
| Jul 18, 2025 | $15.94 | $15.83 | $0.11 | 147,939.0 | +0.06% |
| Jul 17, 2025 | $15.97 | $15.77 | $0.1962 | 74,384.0 | +0.00% |
| Jul 16, 2025 | $16.04 | $15.50 | $0.54 | 106,539.0 | +0.00% |
| Jul 15, 2025 | $16.12 | $15.76 | $0.36 | 83,558.0 | -1.37% |
| Jul 14, 2025 | $16.08 | $15.92 | $0.16 | 202,902.0 | -0.06% |
| Jul 11, 2025 | $16.27 | $16.04 | $0.23 | 67,807.0 | -2.78% |
| Jul 10, 2025 | $16.58 | $16.38 | $0.20 | 83,855.0 | +0.12% |
| Jul 09, 2025 | $16.52 | $16.22 | $0.2998 | 48,088.0 | +1.60% |
| Jul 08, 2025 | $16.24 | $15.98 | $0.26 | 255,525.0 | +0.25% |
| Jul 07, 2025 | $16.43 | $16.15 | $0.28 | 56,725.0 | -2.00% |
| Jul 03, 2025 | $16.66 | $16.53 | $0.13 | 50,881.0 | -1.43% |
| Jul 02, 2025 | $16.79 | $16.61 | $0.1798 | 557,325.0 | -1.18% |
| Jul 01, 2025 | $17.06 | $16.83 | $0.227 | 2,257,708.0 | +0.47% |
| Jun 30, 2025 | $17.00 | $16.69 | $0.305 | 174,432.0 | +1.69% |
| Jun 27, 2025 | $16.88 | $16.56 | $0.3162 | 59,325.0 | -1.37% |
| Jun 26, 2025 | $16.84 | $16.58 | $0.26 | 56,747.0 | +1.08% |
| Jun 25, 2025 | $16.68 | $16.39 | $0.29 | 109,316.0 | -1.36% |
| Jun 24, 2025 | $16.89 | $16.45 | $0.44 | 72,881.0 | +1.62% |
Proshares Ultra 20 Year Treasury 2 X Shares Stock (UBT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra 20 Year Treasury 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UBT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra 20 Year Treasury 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra 20 Year Treasury 2 X Shares Stock (UBT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $17.06 | $15.50 | $1.56 | 4,179,402.0 | -4.20% |
| Jun, 2025 | $17.00 | $15.89 | $1.10 | 3,916,542.0 | +3.62% |
| May, 2025 | $17.69 | $15.25 | $2.44 | 7,025,540.0 | -7.07% |
| Apr, 2025 | $19.49 | $15.88 | $3.61 | 12,472,036.0 | -3.41% |
| Mar, 2025 | $19.10 | $17.22 | $1.88 | 2,605,891.0 | -3.15% |
| Feb, 2025 | $18.88 | $16.72 | $2.16 | 2,846,570.0 | +10.75% |
| Jan, 2025 | $17.30 | $15.90 | $1.40 | 3,319,430.0 | +0.18% |
Proshares Ultra 20 Year Treasury 2 X Shares Stock (UBT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.08 | $16.78 | $3.30 | 3,027,478.0 | -12.70% |
| Nov, 2024 | $19.57 | $17.80 | $1.77 | 3,076,234.0 | +3.06% |
| Oct, 2024 | $22.02 | $18.41 | $3.61 | 5,004,859.0 | -11.28% |
| Sep, 2024 | $23.14 | $21.07 | $2.07 | 3,610,272.0 | +2.20% |
| Aug, 2024 | $22.46 | $20.22 | $2.24 | 4,695,146.0 | +4.03% |
| Jul, 2024 | $20.15 | $18.18 | $1.97 | 2,233,936.0 | +6.69% |
| Jun, 2024 | $20.38 | $18.63 | $1.75 | 1,764,516.0 | +1.89% |
| May, 2024 | $19.39 | $17.56 | $1.83 | 1,846,762.0 | +5.24% |
| Apr, 2024 | $19.85 | $17.20 | $2.65 | 1,806,505.0 | -13.07% |
| Mar, 2024 | $21.24 | $19.33 | $1.91 | 2,131,147.0 | +0.20% |
| Feb, 2024 | $22.33 | $19.33 | $3.00 | 1,914,131.0 | -4.91% |
| Jan, 2024 | $22.39 | $19.81 | $2.58 | 2,267,999.0 | -5.65% |
Proshares Ultra 20 Year Treasury 2 X Shares Stock (UBT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.22 | $19.30 | $3.92 | 2,857,175.0 | +16.55% |
| Nov, 2023 | $19.84 | $16.49 | $3.35 | 2,748,816.0 | +19.38% |
| Oct, 2023 | $18.60 | $15.73 | $2.87 | 2,454,749.0 | -11.60% |
| Sep, 2023 | $21.77 | $17.66 | $4.11 | 1,337,516.0 | -16.84% |
| Aug, 2023 | $23.49 | $20.05 | $3.44 | 1,441,728.0 | -6.67% |
| Jul, 2023 | $25.25 | $23.06 | $2.19 | 1,432,872.0 | -5.46% |
| Jun, 2023 | $25.69 | $24.27 | $1.42 | 1,428,768.0 | -1.58% |
| May, 2023 | $27.22 | $23.84 | $3.38 | 3,094,460.0 | -6.54% |
| Apr, 2023 | $28.41 | $25.63 | $2.79 | 2,649,107.0 | +0.04% |
| Mar, 2023 | $28.81 | $23.71 | $5.10 | 3,097,522.0 | +8.50% |
| Feb, 2023 | $29.05 | $24.28 | $4.77 | 2,266,137.0 | -9.70% |
| Jan, 2023 | $28.65 | $24.72 | $3.93 | 1,677,878.0 | +14.42% |
0.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):