Get the Stockscreener App
14.46
0.07%
-0.010
After Hours:
14.57
0.11
+0.76%
Proshares Ultra 20 Year Treasury 2 X Shares Stock (UBT) Price History
The historical daily chart and data for Proshares Ultra 20 Year Treasury 2 X Shares stock (UBT), adjusted for splits and dividends, show that the latest closing stock price as of September 14, 2026, is $14.46.
- Proshares Ultra 20 Year Treasury 2 X Shares all-time high stock price is $82.11, occurred on March 09, 2020.
- The lowest Proshares Ultra 20 Year Treasury 2 X Shares stock price recorded was $14.38 on September 10, 2026. Since then, Proshares Ultra 20 Year Treasury 2 X Shares's stock price has risen over 0.53% to $14.46 now.
- The 52-week high stock price for UBT is $18.48, representing a 27.80% increase from the current share price, occurred on October 22, 2025.
- The 52-week low stock price for UBT is $14.38, indicating a -0.53% decrease from the current share price, occurred on September 10, 2026.
- The closing price of Proshares Ultra 20 Year Treasury 2 X Shares (UBT) stock in the beginning of 2025 was $52.01. The stock closed the year at $24.14, a loss of over -53.59% for the year.
The table below shows more information about UBT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 14, 2026 | $14.62 | $14.32 | $0.2981 | 58,115.0 | -0.07% |
| Sep 11, 2026 | $14.68 | $14.44 | $0.2399 | 99,640.0 | +0.07% |
| Sep 10, 2026 | $14.62 | $14.38 | $0.2365 | 59,069.0 | -1.90% |
| Sep 09, 2026 | $14.97 | $14.63 | $0.34 | 56,819.0 | -1.47% |
| Sep 08, 2026 | $15.05 | $14.85 | $0.2021 | 26,946.0 | -0.07% |
| Sep 04, 2026 | $15.04 | $14.94 | $0.10 | 18,124.0 | +0.54% |
| Sep 03, 2026 | $15.04 | $14.89 | $0.145 | 38,321.0 | +0.20% |
| Sep 02, 2026 | $14.88 | $14.78 | $0.105 | 13,574.0 | +0.34% |
| Sep 01, 2026 | $15.01 | $14.78 | $0.225 | 411,098.0 | -0.74% |
| Aug 31, 2026 | $15.00 | $14.83 | $0.17 | 92,966.0 | -0.93% |
| Aug 28, 2026 | $15.34 | $15.04 | $0.30 | 48,234.0 | -0.73% |
| Aug 27, 2026 | $15.28 | $15.14 | $0.14 | 63,923.0 | -0.39% |
| Aug 26, 2026 | $15.26 | $15.15 | $0.1099 | 9,767.0 | -0.59% |
| Aug 25, 2026 | $15.33 | $15.15 | $0.18 | 481,847.0 | +2.34% |
| Aug 24, 2026 | $15.07 | $14.95 | $0.1234 | 48,805.0 | +1.15% |
| Aug 21, 2026 | $14.89 | $14.75 | $0.1428 | 48,637.0 | -0.94% |
| Aug 20, 2026 | $15.06 | $14.86 | $0.20 | 50,075.0 | -1.39% |
| Aug 19, 2026 | $15.16 | $15.01 | $0.15 | 99,061.0 | +2.99% |
| Aug 18, 2026 | $14.74 | $14.51 | $0.23 | 71,451.0 | +0.75% |
| Aug 17, 2026 | $14.74 | $14.56 | $0.1805 | 16,715.0 | -1.49% |
Proshares Ultra 20 Year Treasury 2 X Shares Stock (UBT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra 20 Year Treasury 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UBT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra 20 Year Treasury 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra 20 Year Treasury 2 X Shares Stock (UBT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $15.05 | $14.32 | $0.7321 | 839,821.0 | -3.08% |
| Aug, 2026 | $15.40 | $14.51 | $0.895 | 1,335,022.0 | +1.15% |
| Jul, 2026 | $16.23 | $14.68 | $1.55 | 1,069,627.0 | -9.56% |
| Jun, 2026 | $16.85 | $15.73 | $1.12 | 951,925.0 | +1.68% |
| May, 2026 | $16.37 | $15.00 | $1.37 | 1,358,703.0 | +0.56% |
| Apr, 2026 | $16.68 | $15.89 | $0.79 | 1,148,434.0 | -2.15% |
| Mar, 2026 | $17.76 | $15.87 | $1.89 | 3,840,106.0 | -9.04% |
| Feb, 2026 | $17.98 | $16.34 | $1.64 | 1,544,212.0 | +8.87% |
| Jan, 2026 | $17.10 | $16.27 | $0.83 | 1,596,712.0 | -0.54% |
Proshares Ultra 20 Year Treasury 2 X Shares Stock (UBT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.43 | $16.65 | $0.78 | 1,982,458.0 | -4.78% |
| Nov, 2025 | $17.93 | $17.21 | $0.7199 | 2,076,720.0 | +0.11% |
| Oct, 2025 | $18.48 | $17.12 | $1.36 | 1,944,878.0 | +2.32% |
| Sep, 2025 | $18.18 | $16.10 | $2.08 | 2,207,731.0 | +5.69% |
| Aug, 2025 | $17.20 | $16.16 | $1.04 | 4,884,084.0 | -0.61% |
| Jul, 2025 | $17.06 | $15.50 | $1.56 | 7,245,872.0 | -2.66% |
| Jun, 2025 | $17.00 | $15.89 | $1.10 | 3,916,542.0 | +3.62% |
| May, 2025 | $17.69 | $15.25 | $2.44 | 7,025,540.0 | -7.07% |
| Apr, 2025 | $19.49 | $15.88 | $3.61 | 12,472,036.0 | -3.41% |
| Mar, 2025 | $19.10 | $17.22 | $1.88 | 2,605,891.0 | -3.15% |
| Feb, 2025 | $18.88 | $16.72 | $2.16 | 2,846,570.0 | +10.75% |
| Jan, 2025 | $17.30 | $15.90 | $1.40 | 3,319,430.0 | +0.18% |
Proshares Ultra 20 Year Treasury 2 X Shares Stock (UBT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.08 | $16.78 | $3.30 | 3,027,478.0 | -12.70% |
| Nov, 2024 | $19.57 | $17.80 | $1.77 | 3,076,234.0 | +3.06% |
| Oct, 2024 | $22.02 | $18.41 | $3.61 | 5,004,859.0 | -11.28% |
| Sep, 2024 | $23.14 | $21.07 | $2.07 | 3,610,272.0 | +2.20% |
| Aug, 2024 | $22.46 | $20.22 | $2.24 | 4,695,146.0 | +4.03% |
| Jul, 2024 | $20.15 | $18.18 | $1.97 | 2,233,936.0 | +6.69% |
| Jun, 2024 | $20.38 | $18.63 | $1.75 | 1,764,516.0 | +1.89% |
| May, 2024 | $19.39 | $17.56 | $1.83 | 1,846,762.0 | +5.24% |
| Apr, 2024 | $19.85 | $17.20 | $2.65 | 1,806,505.0 | -13.07% |
| Mar, 2024 | $21.24 | $19.33 | $1.91 | 2,131,147.0 | +0.20% |
| Feb, 2024 | $22.33 | $19.33 | $3.00 | 1,914,131.0 | -4.91% |
| Jan, 2024 | $22.39 | $19.81 | $2.58 | 2,267,999.0 | -5.65% |
0.35%
4.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):