Get the Stockscreener App
19.05
1.82%
0.34
After Hours:
19.30
0.25
+1.31%
Proshares Ultra 20 Year Treasury 2 X Shares Stock (UBT) Option Chain
For the April 17, 2025 expiration date, the UBT stock option chain has a total of 61 contracts, with 59 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 0 contracts.
- October 17, 2025 : 0 contracts.
Proshares Ultra 20 Year Treasury 2 X Shares (UBT) Most Active Options & Calendar
UBT Call Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
19.00
|
0.60 | 0.20 | +50.00% | 40 |
|
17.00
|
2.12 | 0.42 | +24.71% | 7 |
|
21.00
|
0.10 | 0.05 | +100.00% | 7 |
|
18.00
|
1.25 | 0.40 | +47.06% | 5 |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
UBT Put Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
18.00
|
0.09 | -0.34 | -79.07% | 2 |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.20 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
|
19.00
|
0.00 | 0.00 | - | - |
Proshares Ultra 20 Year Treasury 2 X Shares Stock (UBT) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 59 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $18.00 |
| Call Strike With Highest Volume | $19.00 |
5.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):