5.71
price down icon1.55%   -0.09
 
loading

Under Armour Inc Stock (UAA) Price History

The historical daily chart and data for Under Armour Inc stock (UAA), show that the latest closing stock price as of April 25, 2025, is $5.71.
  • Under Armour Inc all-time high stock price is $52.95, occurred on September 17, 2015.
  • The lowest Under Armour Inc stock price recorded was $4.78 on April 09, 2025. Since then, Under Armour Inc's stock price has risen over 19.46% to $5.71 now.
  • The 52-week high stock price for UAA is $11.89, representing a 108.23% increase from the current share price, occurred on November 07, 2024.
  • The 52-week low stock price for UAA is $4.78, indicating a -16.29% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Under Armour Inc (UAA) stock in the beginning of 2024 was $21.24. The stock closed the year at $10.16, a loss of over -52.17% for the year.
The table below shows more information about UAA historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $5.83 $5.66 $0.179 14,029,292.0 -1.55%
Apr 24, 2025 $5.95 $5.75 $0.195 12,604,602.0 +0.35%
Apr 23, 2025 $6.18 $5.78 $0.40 10,671,290.0 -1.37%
Apr 22, 2025 $5.92 $5.73 $0.19 10,281,014.0 +2.09%
Apr 21, 2025 $5.79 $5.55 $0.24 13,391,693.0 -1.54%
Apr 17, 2025 $5.86 $5.55 $0.31 16,456,843.0 +4.86%
Apr 16, 2025 $5.79 $5.45 $0.34 8,625,898.0 -3.14%
Apr 15, 2025 $5.90 $5.47 $0.43 18,492,765.0 +5.51%
Apr 14, 2025 $5.52 $5.24 $0.28 16,033,697.0 +4.82%
Apr 11, 2025 $5.25 $4.96 $0.2899 15,698,502.0 -0.19%
Apr 10, 2025 $5.53 $4.99 $0.535 17,274,447.0 -7.64%
Apr 09, 2025 $5.84 $4.78 $1.06 38,441,378.0 +13.97%
Apr 08, 2025 $5.53 $4.82 $0.7001 22,130,312.0 -5.73%
Apr 07, 2025 $5.38 $4.82 $0.559 34,831,830.0 -0.38%
Apr 04, 2025 $5.56 $4.84 $0.7175 30,208,409.0 -1.87%
Apr 03, 2025 $5.96 $5.30 $0.665 35,623,168.0 -18.79%
Apr 02, 2025 $6.68 $6.28 $0.405 12,691,866.0 +3.94%
Apr 01, 2025 $6.40 $6.24 $0.16 15,169,206.0 +1.60%
Mar 31, 2025 $6.28 $6.10 $0.18 8,314,100.0 -0.79%
Mar 28, 2025 $6.36 $6.21 $0.15 9,586,843.0 -0.79%
Mar 27, 2025 $6.40 $6.25 $0.15 9,273,701.0 +0.47%

Under Armour Inc Stock (UAA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Under Armour Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UAA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Under Armour Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Under Armour Inc Stock (UAA) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $6.68 $4.78 $1.90 356,685,504.0 -8.64%
Mar, 2025 $7.48 $6.10 $1.38 290,315,505.0 -8.22%
Feb, 2025 $8.65 $6.75 $1.90 218,479,137.0 -18.44%
Jan, 2025 $8.72 $7.71 $1.01 177,136,071.0 +0.85%

Under Armour Inc Stock (UAA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.53 $8.05 $2.48 180,209,023.0 -15.45%
Nov, 2024 $11.89 $8.48 $3.41 233,515,806.0 +13.57%
Oct, 2024 $9.58 $8.23 $1.35 248,263,880.0 -4.04%
Sep, 2024 $9.03 $6.65 $2.38 312,549,595.0 +15.86%
Aug, 2024 $8.63 $6.17 $2.46 320,233,571.0 +10.33%
Jul, 2024 $7.14 $6.33 $0.81 250,137,554.0 +4.50%
Jun, 2024 $7.28 $6.58 $0.6992 170,788,925.0 -7.23%
May, 2024 $7.21 $6.18 $1.03 229,942,973.0 +6.84%
Apr, 2024 $7.43 $6.42 $1.00 122,560,452.0 -8.81%
Mar, 2024 $9.04 $6.96 $2.08 147,752,607.0 -17.63%
Feb, 2024 $9.08 $7.44 $1.64 150,199,580.0 +17.59%
Jan, 2024 $8.82 $7.19 $1.63 142,837,244.0 -13.31%

Under Armour Inc Stock (UAA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.50 $8.09 $1.41 123,366,712.0 +7.99%
Nov, 2023 $8.32 $6.57 $1.75 146,503,924.0 +18.83%
Oct, 2023 $7.57 $6.45 $1.12 142,696,980.0 +0.00%
Sep, 2023 $7.88 $6.29 $1.59 118,890,689.0 -10.34%
Aug, 2023 $8.12 $6.99 $1.13 163,558,140.0 -5.21%
Jul, 2023 $8.44 $7.03 $1.41 121,357,709.0 +11.63%
Jun, 2023 $7.95 $6.97 $0.98 138,132,459.0 +0.14%
May, 2023 $8.94 $6.97 $1.97 182,666,191.0 -18.71%
Apr, 2023 $9.59 $8.56 $1.03 98,650,157.0 -6.53%
Mar, 2023 $10.15 $7.94 $2.21 177,533,653.0 -4.43%
Feb, 2023 $13.04 $9.66 $3.38 170,996,346.0 -19.85%
Jan, 2023 $12.41 $10.09 $2.32 134,728,453.0 +21.95%
apparel_manufacturing UA
$5.43
price down icon 1.45%
apparel_manufacturing ZGN
$8.03
price up icon 4.42%
apparel_manufacturing KTB
$61.47
price down icon 1.57%
$64.66
price down icon 1.97%
apparel_manufacturing PVH
$72.94
price down icon 2.25%
Cap:     |  Volume (24h):