6.83
price up icon1.94%   0.13
after-market After Hours: 6.90 0.07 +1.02%
loading

Under Armour Inc Stock (UAA) Price History

The historical daily chart and data for Under Armour Inc stock (UAA), show that the latest closing stock price as of June 26, 2025, is $6.83.
  • Under Armour Inc all-time high stock price is $52.95, occurred on September 17, 2015.
  • The lowest Under Armour Inc stock price recorded was $4.78 on April 09, 2025. Since then, Under Armour Inc's stock price has risen over 42.89% to $6.83 now.
  • The 52-week high stock price for UAA is $11.89, representing a 74.08% increase from the current share price, occurred on November 07, 2024.
  • The 52-week low stock price for UAA is $4.78, indicating a -30.01% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Under Armour Inc (UAA) stock in the beginning of 2024 was $21.24. The stock closed the year at $10.16, a loss of over -52.17% for the year.
The table below shows more information about UAA historical price data:
Date High Low High - Low Volume % Change
Jun 26, 2025 $6.84 $6.65 $0.19 7,064,293.0 +1.94%
Jun 25, 2025 $6.95 $6.66 $0.29 6,985,863.0 -3.04%
Jun 24, 2025 $7.01 $6.76 $0.25 9,509,137.0 +0.58%
Jun 23, 2025 $6.93 $6.67 $0.26 13,435,945.0 -2.28%
Jun 20, 2025 $7.07 $6.22 $0.845 20,755,102.0 +13.94%
Jun 18, 2025 $6.37 $6.15 $0.22 7,078,804.0 -2.53%
Jun 17, 2025 $6.58 $6.32 $0.265 11,679,303.0 -4.67%
Jun 16, 2025 $6.72 $6.46 $0.26 13,449,196.0 +0.61%
Jun 13, 2025 $6.81 $6.50 $0.315 8,365,074.0 -3.51%
Jun 12, 2025 $6.94 $6.79 $0.15 7,816,687.0 -2.43%
Jun 11, 2025 $7.08 $6.88 $0.195 7,733,795.0 +1.30%
Jun 10, 2025 $7.17 $6.81 $0.3571 10,878,903.0 +2.52%
Jun 09, 2025 $6.87 $6.62 $0.25 6,625,558.0 +0.15%
Jun 06, 2025 $6.89 $6.56 $0.33 7,627,874.0 +2.59%
Jun 05, 2025 $6.64 $6.49 $0.155 6,764,458.0 -0.45%
Jun 04, 2025 $6.66 $6.51 $0.15 7,446,909.0 +0.92%
Jun 03, 2025 $6.57 $6.40 $0.165 8,938,366.0 +0.46%
Jun 02, 2025 $6.71 $6.49 $0.215 7,359,893.0 -2.98%
May 30, 2025 $6.76 $6.57 $0.19 9,799,232.0 -0.15%
May 29, 2025 $6.95 $6.65 $0.30 11,395,341.0 -3.59%
May 28, 2025 $7.01 $6.90 $0.11 12,102,243.0 +0.14%

Under Armour Inc Stock (UAA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Under Armour Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UAA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Under Armour Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Under Armour Inc Stock (UAA) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $7.17 $6.15 $1.02 176,579,453.0 +1.79%
May, 2025 $7.01 $5.61 $1.40 333,834,036.0 +17.31%
Apr, 2025 $6.68 $4.78 $1.90 380,147,414.0 -8.48%
Mar, 2025 $7.48 $6.10 $1.38 290,315,505.0 -8.22%
Feb, 2025 $8.65 $6.75 $1.90 218,479,137.0 -18.44%
Jan, 2025 $8.72 $7.71 $1.01 177,136,071.0 +0.85%

Under Armour Inc Stock (UAA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.53 $8.05 $2.48 180,209,023.0 -15.45%
Nov, 2024 $11.89 $8.48 $3.41 233,515,806.0 +13.57%
Oct, 2024 $9.58 $8.23 $1.35 248,263,880.0 -4.04%
Sep, 2024 $9.03 $6.65 $2.38 312,549,595.0 +15.86%
Aug, 2024 $8.63 $6.17 $2.46 320,233,571.0 +10.33%
Jul, 2024 $7.14 $6.33 $0.81 250,137,554.0 +4.50%
Jun, 2024 $7.28 $6.58 $0.6992 170,788,925.0 -7.23%
May, 2024 $7.21 $6.18 $1.03 229,942,973.0 +6.84%
Apr, 2024 $7.43 $6.42 $1.00 122,560,452.0 -8.81%
Mar, 2024 $9.04 $6.96 $2.08 147,752,607.0 -17.63%
Feb, 2024 $9.08 $7.44 $1.64 150,199,580.0 +17.59%
Jan, 2024 $8.82 $7.19 $1.63 142,837,244.0 -13.31%

Under Armour Inc Stock (UAA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.50 $8.09 $1.41 123,366,712.0 +7.99%
Nov, 2023 $8.32 $6.57 $1.75 146,503,924.0 +18.83%
Oct, 2023 $7.57 $6.45 $1.12 142,696,980.0 +0.00%
Sep, 2023 $7.88 $6.29 $1.59 118,890,689.0 -10.34%
Aug, 2023 $8.12 $6.99 $1.13 163,558,140.0 -5.21%
Jul, 2023 $8.44 $7.03 $1.41 121,357,709.0 +11.63%
Jun, 2023 $7.95 $6.97 $0.98 138,132,459.0 +0.14%
May, 2023 $8.94 $6.97 $1.97 182,666,191.0 -18.71%
Apr, 2023 $9.59 $8.56 $1.03 98,650,157.0 -6.53%
Mar, 2023 $10.15 $7.94 $2.21 177,533,653.0 -4.43%
Feb, 2023 $13.04 $9.66 $3.38 170,996,346.0 -19.85%
Jan, 2023 $12.41 $10.09 $2.32 134,728,453.0 +21.95%
apparel_manufacturing PVH
$65.08
price up icon 2.50%
apparel_manufacturing UA
$6.44
price up icon 2.06%
$61.70
price up icon 2.47%
apparel_manufacturing ZGN
$8.60
price down icon 2.38%
apparel_manufacturing KTB
$65.11
price up icon 2.57%
Cap:     |  Volume (24h):