Get the Stockscreener App
4.89
0.70%
0.04
Under Armour Inc Stock (UAA) Option Chain
For the October 17, 2025 expiration date, the UAA stock option chain has a total of 535 contracts, with 182 call options and 353 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 213 contracts.
- December 18, 2026 : 143 contracts.
- January 15, 2027 : 1,285 contracts.
Under Armour Inc (UAA) Most Active Options & Calendar
UAA Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.21 | -0.02 | -8.70% | 161 |
|
4.00
|
0.95 | 0.05 | +5.56% | 12 |
|
6.00
|
0.02 | -0.03 | -60.00% | 8 |
|
9.00
|
0.02 | 0.01 | +100.00% | 1 |
|
2.50
|
2.58 | 0.00 | - | - |
|
7.50
|
0.05 | 0.00 | - | - |
|
10.00
|
0.05 | 0.00 | - | - |
UAA Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.26 | -0.09 | -25.71% | 337 |
|
6.00
|
1.05 | -0.10 | -8.70% | 15 |
|
4.00
|
0.05 | 0.00 | - | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
7.50
|
2.63 | 0.00 | - | - |
|
9.00
|
2.20 | 0.00 | - | - |
|
10.00
|
3.13 | 0.00 | - | - |
Under Armour Inc Stock (UAA) Option Chain Analysis
| Put Volume Total | 353 |
| Call Volume Total | 182 |
| Put/Call Ratio (PCR) | 1.94 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $5.00 |
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):