22.89
2.97%
-0.70
2.97%
-0.70
(Pre-market:
22.94
+0.0500
+0.22%)
NameUnder Armour Class A
SectorConsumer Cyclical (613)
IndustryApparel Manufacturing (26)
Web
Phone410-454-6428
Employee6,900
Twitter
@uanews
SEC filings
Latest SEC Filings
Address1020 Hull Street, Baltimore, MD, United States (21230)Summary
| Expiration Date | No. Call Contracts | No. Put Contracts |
|---|---|---|
| 2021-12-03 |
441
|
2,088
|
| 2021-12-10 |
12,122
|
1,982
|
| 2021-12-17 |
1,070
|
1,575
|
| 2021-12-23 |
34
|
55
|
| 2021-12-31 |
23
|
21
|
| 2022-01-07 |
84
|
41
|
| 2022-01-21 |
334
|
462
|
| 2022-04-14 |
18
|
53
|
| 2022-07-15 |
17
|
62
|
| 2023-01-20 |
82
|
139
|
| 2024-01-19 |
1
|
1
|
Calls Options of UAA for 2021-12-03 (Expired in 0 day)
| Strike | Price | Change | % Change | Volume | Open Int |
|---|---|---|---|---|---|
 14.00 |
9.75 | 0.00 | 0.00% | 0 | 0 |
| 15.00 |
8.68 | 0.03 | +0.29% | 0 | 1 |
| 15.50 |
7.95 | -0.27 | -3.34% | 0 | 0 |
| 16.00 |
7.38 | -0.30 | -3.91% | 0 | 0 |
| 16.50 |
7.00 | -0.25 | -3.45% | 0 | 0 |
| 17.00 |
6.10 | -0.58 | -8.61% | 0 | 0 |
| 17.50 |
5.72 | -0.53 | -8.40% | 0 | 0 |
| 18.00 |
5.30 | -0.62 | -10.55% | 0 | 0 |
| 18.50 |
4.53 | -0.62 | -12.14% | 0 | 0 |
| 19.00 |
4.00 | -0.80 | -16.67% | 0 | 0 |
| 19.50 |
3.62 | -0.72 | -16.67% | 0 | 0 |
| 20.00 |
2.98 | -0.77 | -20.67% | 1 | 42 |
| 20.50 |
2.55 | -0.75 | -22.84% | 0 | 1 |
| 21.00 |
2.20 | -0.48 | -18.10% | 0 | 8 |
| 21.50 |
1.86 | -0.35 | -15.80% | 0 | 28 |
| 22.00 |
1.52 | -0.21 | -12.10% | 4 | 8 |
| 22.50 |
0.86 | -0.53 | -37.77% | 1 | 10 |
| 23.00 |
0.41 | -0.53 | -56.38% | 3 | 12 |
| 23.50 |
0.23 | -0.43 | -65.65% | 20 | 51 |
| 24.00 |
0.12 | -0.20 | -61.90% | 18 | 157 |
| 24.50 |
0.07 | -0.11 | -62.16% | 187 | 124 |
| 25.00 |
0.05 | -0.08 | -62.50% | 59 | 4,160 |
| 25.50 |
0.03 | -0.04 | -60.00% | 63 | 366 |
| 26.00 |
0.03 | -0.01 | -28.57% | 15 | 74 |
| 26.50 |
0.01 | 0.00 | +50.00% | 13 | 6,198 |
| 27.00 |
0.01 | 0.00 | 0.00% | 53 | 254 |
| 28.00 |
0.11 | 0.10 | +2,100% | 1 | 78 |
| 29.00 |
0.09 | 0.07 | +325.00% | 3 | 196 |
| 30.00 |
0.01 | -0.01 | -66.67% | 3 | 162 |
| 31.00 |
0.08 | -0.06 | -40.74% | 0 | 5 |
| 32.00 |
0.10 | 0.07 | +375.00% | 0 | 12 |
| 33.00 |
0.04 | 0.02 | +125.00% | 0 | 39 |
| 34.00 |
0.88 | 0.70 | +388.89% | 0 | 4 |
| 35.00 |
0.18 | 0.10 | +140.00% | 0 | 14 |
| 36.00 |
0.18 | 0.10 | +117.65% | 0 | 30 |
| 37.00 |
0.35 | 0.27 | +366.67% | 0 | 10 |
| 38.00 |
0.01 | 0.00 | 0.00% | 0 | 15 |
| 39.00 |
0.35 | 0.27 | +366.67% | 0 | 36 |
Puts Options of UAA for 2021-12-03 (Expired in 0 day)
| Strike | Price | Change | % Change | Volume | Open Int |
|---|---|---|---|---|---|
14.00 |
0.34 | 0.26 | +331.25% | 0 | 0 |
15.00 |
0.88 | 0.74 | +548.15% | 0 | 1 |
15.50 |
0.88 | 0.65 | +288.89% | 0 | 0 |
16.00 |
1.02 | 0.83 | +425.64% | 0 | 0 |
16.50 |
0.98 | 0.74 | +317.02% | 0 | 0 |
17.00 |
1.05 | 0.85 | +438.46% | 0 | 0 |
17.50 |
0.86 | 0.66 | +330.00% | 0 | 0 |
18.00 |
0.92 | 0.72 | +348.78% | 0 | 1 |
18.50 |
0.03 | -0.09 | -78.26% | 0 | 0 |
19.00 |
0.10 | 0.01 | +11.11% | 32 | 24 |
19.50 |
0.03 | -0.05 | -62.50% | 15 | 172 |
20.00 |
0.04 | 0.01 | +33.33% | 22 | 7 |
20.50 |
0.07 | 0.02 | +40.00% | 2 | 56 |
21.00 |
0.08 | -0.12 | -62.50% | 11 | 7 |
21.50 |
0.10 | -0.05 | -32.14% | 0 | 13 |
22.00 |
0.17 | 0.04 | +32.00% | 1 | 16 |
22.50 |
0.28 | 0.09 | +43.59% | 34 | 68 |
23.00 |
0.50 | 0.24 | +92.31% | 25 | 61 |
23.50 |
0.77 | 0.29 | +60.42% | 7 | 61 |
24.00 |
1.12 | 0.35 | +46.10% | 1,868 | 3,117 |
24.50 |
1.58 | 0.53 | +49.76% | 60 | 85 |
25.00 |
2.09 | 0.76 | +57.14% | 2 | 72 |
25.50 |
2.59 | 0.62 | +31.39% | 1 | 324 |
26.00 |
3.00 | 0.55 | +22.45% | 7 | 45 |
26.50 |
3.53 | 0.64 | +21.97% | 0 | 58 |
27.00 |
4.00 | 0.65 | +19.40% | 1 | 38 |
28.00 |
4.60 | 0.32 | +7.60% | 0 | 3 |
29.00 |
5.28 | -0.05 | -0.94% | 0 | 0 |
30.00 |
6.28 | 0.05 | +0.80% | 0 | 1 |
31.00 |
7.38 | 0.00 | 0.00% | 0 | 0 |
32.00 |
8.22 | -0.05 | -0.60% | 0 | 0 |
33.00 |
9.35 | 0.10 | +1.08% | 0 | 0 |
34.00 |
10.25 | -0.12 | -1.20% | 0 | 0 |
35.00 |
11.25 | 0.00 | 0.00% | 0 | 0 |
36.00 |
12.30 | 0.05 | +0.41% | 0 | 0 |
37.00 |
13.28 | 0.22 | +1.72% | 0 | 0 |
38.00 |
14.30 | 0.07 | +0.53% | 0 | 0 |
39.00 |
15.22 | -0.12 | -0.81% | 0 | 0 |
Under Armour, Inc., together with its subsidiaries, develops, markets, and distributes branded performance apparel, footwear, and accessories for men, women, and youth primarily in North America, Europe, the Middle East, Africa, the Asia-Pacific, and Latin America. The company offers its apparel in compression, fitted, and loose types to be worn in hot, cold, and in between the extremes. It also provides various footwear products, including running, basketball, cleated, slides and performance training, and outdoor footwear. In addition, the company offers accessories, which include headwear, bags, and gloves; and digital fitness subscriptions, as well as digital advertising through MapMyFitness, MyFitnessPal, and Endomondo applications. It primarily offers its products under the UA Logo, UNDER ARMOUR, UA, ARMOUR, HEATGEAR, COLDGEAR, ALLSEASONGEAR, PROTECT THIS HOUSE, and I WILL, as well as ARMOURBITE, ARMOURSTORM, ARMOUR FLEECE, ARMOUR BRA, and UNDER ARMOUR CONNECTED FITNESS brands. The company sells its products through wholesale channels, including national and regional sporting goods chains, independent and specialty retailers, department store chains, institutional athletic departments, and leagues and teams, as well as independent distributors; and directly to consumers through a network of brand and factory house stores, and Website. Under Armour, Inc. was founded in 1996 and is headquartered in Baltimore, Maryland.
List of SPAC Stocks
List of EV Stocks and Related Stocks
Top 100 popular stocks on Robinhood
List of Marijuana Stocks
Cap:
|
Volume (24h):