22.89
  Price2.97%   -0.70
(Pre-market: 22.94 +0.0500 +0.22%)

Summary

Expiration Date No. Call Contracts No. Put Contracts
2021-12-03
441
2,088
2021-12-10
12,122
1,982
2021-12-17
1,070
1,575
2021-12-23
34
55
2021-12-31
23
21
2022-01-07
84
41
2022-01-21
334
462
2022-04-14
18
53
2022-07-15
17
62
2023-01-20
82
139
2024-01-19
1
1
Calls Options of UAA for 2021-12-03 (Expired in 0 day)
Strike Price Change % Change Volume Open Int
14.00 9.75 0.00 0.00% 0 0
15.00 8.68 0.03 +0.29% 0 1
15.50 7.95 -0.27 -3.34% 0 0
16.00 7.38 -0.30 -3.91% 0 0
16.50 7.00 -0.25 -3.45% 0 0
17.00 6.10 -0.58 -8.61% 0 0
17.50 5.72 -0.53 -8.40% 0 0
18.00 5.30 -0.62 -10.55% 0 0
18.50 4.53 -0.62 -12.14% 0 0
19.00 4.00 -0.80 -16.67% 0 0
19.50 3.62 -0.72 -16.67% 0 0
20.00 2.98 -0.77 -20.67% 1 42
20.50 2.55 -0.75 -22.84% 0 1
21.00 2.20 -0.48 -18.10% 0 8
21.50 1.86 -0.35 -15.80% 0 28
22.00 1.52 -0.21 -12.10% 4 8
22.50 0.86 -0.53 -37.77% 1 10
23.00 0.41 -0.53 -56.38% 3 12
23.50 0.23 -0.43 -65.65% 20 51
24.00 0.12 -0.20 -61.90% 18 157
24.50 0.07 -0.11 -62.16% 187 124
25.00 0.05 -0.08 -62.50% 59 4,160
25.50 0.03 -0.04 -60.00% 63 366
26.00 0.03 -0.01 -28.57% 15 74
26.50 0.01 0.00 +50.00% 13 6,198
27.00 0.01 0.00 0.00% 53 254
28.00 0.11 0.10 +2,100% 1 78
29.00 0.09 0.07 +325.00% 3 196
30.00 0.01 -0.01 -66.67% 3 162
31.00 0.08 -0.06 -40.74% 0 5
32.00 0.10 0.07 +375.00% 0 12
33.00 0.04 0.02 +125.00% 0 39
34.00 0.88 0.70 +388.89% 0 4
35.00 0.18 0.10 +140.00% 0 14
36.00 0.18 0.10 +117.65% 0 30
37.00 0.35 0.27 +366.67% 0 10
38.00 0.01 0.00 0.00% 0 15
39.00 0.35 0.27 +366.67% 0 36
Puts Options of UAA for 2021-12-03 (Expired in 0 day)
Strike Price Change % Change Volume Open Int
14.00
0.34 0.26 +331.25% 0 0
15.00
0.88 0.74 +548.15% 0 1
15.50
0.88 0.65 +288.89% 0 0
16.00
1.02 0.83 +425.64% 0 0
16.50
0.98 0.74 +317.02% 0 0
17.00
1.05 0.85 +438.46% 0 0
17.50
0.86 0.66 +330.00% 0 0
18.00
0.92 0.72 +348.78% 0 1
18.50
0.03 -0.09 -78.26% 0 0
19.00
0.10 0.01 +11.11% 32 24
19.50
0.03 -0.05 -62.50% 15 172
20.00
0.04 0.01 +33.33% 22 7
20.50
0.07 0.02 +40.00% 2 56
21.00
0.08 -0.12 -62.50% 11 7
21.50
0.10 -0.05 -32.14% 0 13
22.00
0.17 0.04 +32.00% 1 16
22.50
0.28 0.09 +43.59% 34 68
23.00
0.50 0.24 +92.31% 25 61
23.50
0.77 0.29 +60.42% 7 61
24.00
1.12 0.35 +46.10% 1,868 3,117
24.50
1.58 0.53 +49.76% 60 85
25.00
2.09 0.76 +57.14% 2 72
25.50
2.59 0.62 +31.39% 1 324
26.00
3.00 0.55 +22.45% 7 45
26.50
3.53 0.64 +21.97% 0 58
27.00
4.00 0.65 +19.40% 1 38
28.00
4.60 0.32 +7.60% 0 3
29.00
5.28 -0.05 -0.94% 0 0
30.00
6.28 0.05 +0.80% 0 1
31.00
7.38 0.00 0.00% 0 0
32.00
8.22 -0.05 -0.60% 0 0
33.00
9.35 0.10 +1.08% 0 0
34.00
10.25 -0.12 -1.20% 0 0
35.00
11.25 0.00 0.00% 0 0
36.00
12.30 0.05 +0.41% 0 0
37.00
13.28 0.22 +1.72% 0 0
38.00
14.30 0.07 +0.53% 0 0
39.00
15.22 -0.12 -0.81% 0 0
Under Armour, Inc., together with its subsidiaries, develops, markets, and distributes branded performance apparel, footwear, and accessories for men, women, and youth primarily in North America, Europe, the Middle East, Africa, the Asia-Pacific, and Latin America. The company offers its apparel in compression, fitted, and loose types to be worn in hot, cold, and in between the extremes. It also provides various footwear products, including running, basketball, cleated, slides and performance training, and outdoor footwear. In addition, the company offers accessories, which include headwear, bags, and gloves; and digital fitness subscriptions, as well as digital advertising through MapMyFitness, MyFitnessPal, and Endomondo applications. It primarily offers its products under the UA Logo, UNDER ARMOUR, UA, ARMOUR, HEATGEAR, COLDGEAR, ALLSEASONGEAR, PROTECT THIS HOUSE, and I WILL, as well as ARMOURBITE, ARMOURSTORM, ARMOUR FLEECE, ARMOUR BRA, and UNDER ARMOUR CONNECTED FITNESS brands. The company sells its products through wholesale channels, including national and regional sporting goods chains, independent and specialty retailers, department store chains, institutional athletic departments, and leagues and teams, as well as independent distributors; and directly to consumers through a network of brand and factory house stores, and Website. Under Armour, Inc. was founded in 1996 and is headquartered in Baltimore, Maryland.
Cap:    |  Volume (24h):