Get the Stockscreener App
4.89
1.24%
0.06
Thumzup Media Corp Stock (TZUP) Price History
The historical daily chart and data for Thumzup Media Corp stock (TZUP), show that the latest closing stock price as of December 12, 2025, is $4.89.
- Thumzup Media Corp all-time high stock price is $16.49, occurred on August 08, 2025.
- The lowest Thumzup Media Corp stock price recorded was $2.02 on February 25, 2025. Since then, Thumzup Media Corp's stock price has risen over 142.08% to $4.89 now.
- The 52-week high stock price for TZUP is $16.49, representing a 237.22% increase from the current share price, occurred on August 08, 2025.
- The 52-week low stock price for TZUP is $2.02, indicating a -58.69% decrease from the current share price, occurred on February 25, 2025.
The table below shows more information about TZUP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $5.00 | $4.60 | $0.40 | 195,373.0 | +1.24% |
| Dec 11, 2025 | $4.92 | $4.70 | $0.22 | 130,034.0 | -1.63% |
| Dec 10, 2025 | $5.15 | $4.65 | $0.50 | 284,456.0 | -1.80% |
| Dec 09, 2025 | $5.18 | $4.09 | $1.09 | 874,267.0 | +21.65% |
| Dec 08, 2025 | $4.57 | $4.01 | $0.56 | 292,404.0 | -11.42% |
| Dec 05, 2025 | $4.80 | $4.25 | $0.5482 | 444,708.0 | +1.91% |
| Dec 04, 2025 | $5.00 | $4.29 | $0.71 | 660,891.0 | +6.88% |
| Dec 03, 2025 | $4.39 | $3.94 | $0.45 | 358,310.0 | +4.93% |
| Dec 02, 2025 | $4.20 | $3.71 | $0.49 | 335,408.0 | +13.25% |
| Dec 01, 2025 | $3.87 | $3.49 | $0.375 | 135,583.0 | -9.92% |
| Nov 28, 2025 | $4.21 | $3.80 | $0.41 | 179,786.0 | -3.16% |
| Nov 26, 2025 | $4.30 | $4.00 | $0.30 | 142,126.0 | +0.49% |
| Nov 25, 2025 | $4.17 | $3.71 | $0.46 | 176,744.0 | +4.34% |
| Nov 24, 2025 | $4.10 | $3.80 | $0.30 | 224,276.0 | +3.70% |
| Nov 21, 2025 | $4.30 | $3.10 | $1.20 | 965,492.0 | +4.13% |
| Nov 20, 2025 | $4.19 | $3.58 | $0.6099 | 329,336.0 | +2.83% |
| Nov 19, 2025 | $3.86 | $3.39 | $0.4694 | 161,580.0 | -3.29% |
| Nov 18, 2025 | $3.72 | $3.06 | $0.665 | 195,965.0 | +18.51% |
| Nov 17, 2025 | $3.78 | $2.83 | $0.9512 | 253,075.0 | -15.38% |
| Nov 14, 2025 | $3.84 | $3.63 | $0.21 | 86,797.0 | -2.67% |
| Nov 13, 2025 | $4.06 | $3.65 | $0.41 | 108,067.0 | -6.15% |
Thumzup Media Corp Stock (TZUP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Thumzup Media Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TZUP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Thumzup Media Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Thumzup Media Corp Stock (TZUP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.18 | $3.49 | $1.69 | 3,906,807.0 | +22.86% |
| Nov, 2025 | $4.60 | $2.83 | $1.77 | 4,020,339.0 | -13.29% |
| Oct, 2025 | $5.66 | $4.34 | $1.32 | 6,279,603.0 | -8.20% |
| Sep, 2025 | $6.23 | $4.30 | $1.93 | 9,886,533.0 | -8.26% |
| Aug, 2025 | $16.49 | $3.50 | $12.99 | 24,568,446.0 | -57.75% |
| Jul, 2025 | $15.61 | $5.36 | $10.25 | 12,068,932.0 | +84.02% |
| Jun, 2025 | $8.60 | $6.56 | $2.04 | 1,637,225.0 | -14.72% |
| May, 2025 | $9.74 | $4.88 | $4.87 | 7,272,433.0 | +62.13% |
| Apr, 2025 | $5.30 | $3.82 | $1.48 | 1,736,592.0 | +25.50% |
| Mar, 2025 | $4.65 | $3.00 | $1.65 | 2,710,170.0 | +27.44% |
| Feb, 2025 | $3.49 | $2.02 | $1.47 | 2,489,566.0 | -5.65% |
| Jan, 2025 | $4.33 | $3.13 | $1.20 | 4,575,302.0 | -2.04% |
Thumzup Media Corp Stock (TZUP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.33 | $2.89 | $3.44 | 6,725,388.0 | -37.47% |
| Nov, 2024 | $6.15 | $2.76 | $3.39 | 3,381,634.0 | -15.41% |
| Oct, 2024 | $6.00 | $5.26 | $0.74 | 182,697.0 | +0.00% |
1.88%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):