Get the Stockscreener App
4.59
1.32%
0.06
Thumzup Media Corp Stock (TZUP) Price History
The historical daily chart and data for Thumzup Media Corp stock (TZUP), show that the latest closing stock price as of October 31, 2025, is $4.59.
- Thumzup Media Corp all-time high stock price is $16.49, occurred on August 08, 2025.
- The lowest Thumzup Media Corp stock price recorded was $2.02 on February 25, 2025. Since then, Thumzup Media Corp's stock price has risen over 127.23% to $4.59 now.
- The 52-week high stock price for TZUP is $16.49, representing a 259.26% increase from the current share price, occurred on August 08, 2025.
- The 52-week low stock price for TZUP is $2.02, indicating a -55.99% decrease from the current share price, occurred on February 25, 2025.
The table below shows more information about TZUP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $4.67 | $4.40 | $0.27 | 64,707.0 | +1.32% |
| Oct 30, 2025 | $4.71 | $4.43 | $0.277 | 159,870.0 | -1.95% |
| Oct 29, 2025 | $4.83 | $4.53 | $0.2999 | 121,277.0 | -0.43% |
| Oct 28, 2025 | $4.88 | $4.60 | $0.28 | 88,375.0 | -3.73% |
| Oct 27, 2025 | $4.92 | $4.61 | $0.3099 | 92,215.0 | +2.34% |
| Oct 24, 2025 | $4.77 | $4.50 | $0.275 | 103,452.0 | +3.97% |
| Oct 23, 2025 | $4.59 | $4.36 | $0.2328 | 142,605.0 | +2.26% |
| Oct 22, 2025 | $4.59 | $4.34 | $0.25 | 338,131.0 | -3.90% |
| Oct 21, 2025 | $4.75 | $4.53 | $0.2239 | 120,688.0 | -1.07% |
| Oct 20, 2025 | $4.91 | $4.64 | $0.27 | 140,849.0 | -3.72% |
| Oct 17, 2025 | $4.94 | $4.70 | $0.24 | 178,468.0 | -0.62% |
| Oct 16, 2025 | $5.12 | $4.79 | $0.335 | 253,516.0 | -2.60% |
| Oct 15, 2025 | $5.66 | $4.95 | $0.7105 | 834,078.0 | -5.30% |
| Oct 14, 2025 | $5.56 | $5.02 | $0.54 | 710,472.0 | +1.93% |
| Oct 13, 2025 | $5.33 | $4.93 | $0.40 | 462,146.0 | +2.78% |
| Oct 10, 2025 | $5.31 | $4.83 | $0.48 | 446,706.0 | -5.44% |
| Oct 09, 2025 | $5.44 | $5.25 | $0.1899 | 174,627.0 | +0.19% |
| Oct 08, 2025 | $5.43 | $5.17 | $0.26 | 149,050.0 | +0.76% |
| Oct 07, 2025 | $5.50 | $5.15 | $0.3499 | 510,818.0 | -2.58% |
| Oct 06, 2025 | $5.58 | $5.13 | $0.45 | 275,746.0 | +5.04% |
| Oct 03, 2025 | $5.54 | $5.11 | $0.43 | 287,698.0 | -4.80% |
| Oct 02, 2025 | $5.56 | $5.14 | $0.415 | 374,059.0 | +1.50% |
Thumzup Media Corp Stock (TZUP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Thumzup Media Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TZUP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Thumzup Media Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Thumzup Media Corp Stock (TZUP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $5.66 | $4.34 | $1.32 | 6,344,310.0 | -8.20% |
| Sep, 2025 | $6.23 | $4.30 | $1.93 | 9,886,533.0 | -8.26% |
| Aug, 2025 | $16.49 | $3.50 | $12.99 | 24,568,446.0 | -57.75% |
| Jul, 2025 | $15.61 | $5.36 | $10.25 | 12,068,932.0 | +84.02% |
| Jun, 2025 | $8.60 | $6.56 | $2.04 | 1,637,225.0 | -14.72% |
| May, 2025 | $9.74 | $4.88 | $4.87 | 7,272,433.0 | +62.13% |
| Apr, 2025 | $5.30 | $3.82 | $1.48 | 1,736,592.0 | +25.50% |
| Mar, 2025 | $4.65 | $3.00 | $1.65 | 2,710,170.0 | +27.44% |
| Feb, 2025 | $3.49 | $2.02 | $1.47 | 2,489,566.0 | -5.65% |
| Jan, 2025 | $4.33 | $3.13 | $1.20 | 4,575,302.0 | -2.04% |
Thumzup Media Corp Stock (TZUP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.33 | $2.89 | $3.44 | 6,725,388.0 | -37.47% |
| Nov, 2024 | $6.15 | $2.76 | $3.39 | 3,381,634.0 | -15.41% |
| Oct, 2024 | $6.00 | $5.26 | $0.74 | 182,697.0 | +0.00% |
1.71%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):