Get the Stockscreener App
7.14
5.47%
0.37
After Hours:
6.99
-0.15
-2.10%
Direxion Small Cap Bear 3 X Etf Stock (TZA) Price History
The historical daily chart and data for Direxion Small Cap Bear 3 X Etf stock (TZA), adjusted for splits and dividends, show that the latest closing stock price as of March 26, 2026, is $7.14.
- Direxion Small Cap Bear 3 X Etf all-time high stock price is $391.80, occurred on October 15, 2014.
- The lowest Direxion Small Cap Bear 3 X Etf stock price recorded was $4.07 on February 10, 2021. Since then, Direxion Small Cap Bear 3 X Etf's stock price has risen over 75.43% to $7.14 now.
- The 52-week high stock price for TZA is $25.70, representing a 259.94% increase from the current share price, occurred on April 09, 2025.
- The 52-week low stock price for TZA is $5.59, indicating a -21.71% decrease from the current share price, occurred on January 22, 2026.
- The closing price of Direxion Small Cap Bear 3 X Etf (TZA) stock in the beginning of 2025 was $26.01. The stock closed the year at $35.21, a gain of over 35.37% for the year.
The table below shows more information about TZA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 26, 2026 | $7.15 | $6.77 | $0.38 | 135,942,587.0 | +5.47% |
| Mar 25, 2026 | $6.97 | $6.66 | $0.31 | 206,115,223.0 | -3.56% |
| Mar 24, 2026 | $7.39 | $6.90 | $0.49 | 167,285,245.0 | -2.64% |
| Mar 23, 2026 | $7.34 | $6.84 | $0.50 | 292,463,459.0 | -6.49% |
| Mar 20, 2026 | $7.88 | $7.25 | $0.63 | 134,664,666.0 | +6.64% |
| Mar 19, 2026 | $7.69 | $7.02 | $0.67 | 187,768,951.0 | -1.90% |
| Mar 18, 2026 | $7.38 | $7.11 | $0.275 | 209,929,633.0 | +4.84% |
| Mar 17, 2026 | $7.13 | $6.89 | $0.24 | 165,952,851.0 | -1.82% |
| Mar 16, 2026 | $7.22 | $6.93 | $0.2885 | 170,146,719.0 | -2.98% |
| Mar 13, 2026 | $7.47 | $7.02 | $0.45 | 147,610,490.0 | +1.23% |
| Mar 12, 2026 | $7.36 | $7.09 | $0.265 | 158,449,657.0 | +6.58% |
| Mar 11, 2026 | $7.03 | $6.72 | $0.31 | 155,101,752.0 | +0.74% |
| Mar 10, 2026 | $6.88 | $6.45 | $0.43 | 214,484,796.0 | +0.15% |
| Mar 09, 2026 | $7.55 | $6.69 | $0.859 | 183,956,658.0 | -3.14% |
| Mar 06, 2026 | $7.08 | $6.82 | $0.2599 | 161,269,690.0 | +7.03% |
| Mar 05, 2026 | $6.73 | $6.26 | $0.4699 | 197,919,880.0 | +5.65% |
| Mar 04, 2026 | $6.41 | $6.10 | $0.3098 | 103,300,839.0 | -2.83% |
| Mar 03, 2026 | $6.79 | $6.25 | $0.54 | 127,972,644.0 | +5.12% |
| Mar 02, 2026 | $6.49 | $6.02 | $0.4694 | 127,571,873.0 | -2.73% |
| Feb 27, 2026 | $6.34 | $6.13 | $0.205 | 105,451,941.0 | +5.06% |
| Feb 26, 2026 | $6.18 | $5.90 | $0.28 | 116,507,941.0 | -1.33% |
| Feb 25, 2026 | $6.16 | $5.96 | $0.1999 | 77,053,039.0 | -1.31% |
Direxion Small Cap Bear 3 X Etf Stock (TZA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Small Cap Bear 3 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TZA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Small Cap Bear 3 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Small Cap Bear 3 X Etf Stock (TZA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $7.88 | $6.02 | $1.86 | 3,383,850,200.0 | +14.61% |
| Feb, 2026 | $6.75 | $5.71 | $1.04 | 1,995,753,805.0 | -2.96% |
| Jan, 2026 | $7.56 | $5.59 | $1.97 | 2,309,086,494.0 | -14.51% |
Direxion Small Cap Bear 3 X Etf Stock (TZA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.72 | $6.61 | $1.11 | 1,912,859,545.0 | -0.68% |
| Nov, 2025 | $9.54 | $7.37 | $2.17 | 1,149,251,249.0 | -4.02% |
| Oct, 2025 | $8.65 | $7.14 | $1.51 | 1,169,055,280.0 | -6.09% |
| Sep, 2025 | $9.49 | $7.68 | $1.81 | 782,209,472.0 | -9.28% |
| Aug, 2025 | $12.38 | $8.83 | $3.54 | 653,875,934.0 | -19.63% |
| Jul, 2025 | $12.14 | $10.22 | $1.92 | 499,842,641.0 | -5.06% |
| Jun, 2025 | $14.49 | $11.61 | $2.88 | 325,655,396.0 | -15.23% |
| May, 2025 | $16.77 | $13.06 | $3.71 | 361,222,863.0 | -15.26% |
| Apr, 2025 | $25.70 | $15.99 | $9.71 | 539,802,622.0 | -3.05% |
| Mar, 2025 | $18.19 | $13.93 | $4.26 | 493,602,810.0 | +20.10% |
| Feb, 2025 | $14.96 | $11.42 | $3.54 | 503,413,220.0 | +17.48% |
| Jan, 2025 | $14.28 | $11.48 | $2.80 | 583,631,698.0 | -6.94% |
Direxion Small Cap Bear 3 X Etf Stock (TZA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.56 | $9.99 | $3.57 | 622,366,217.0 | +29.07% |
| Nov, 2024 | $14.12 | $9.66 | $4.46 | 639,720,079.0 | -28.61% |
| Oct, 2024 | $14.72 | $12.41 | $2.31 | 539,085,953.0 | +4.59% |
| Sep, 2024 | $17.40 | $12.99 | $4.40 | 529,117,349.0 | -3.43% |
| Aug, 2024 | $19.44 | $13.43 | $6.02 | 518,988,965.0 | +2.95% |
| Jul, 2024 | $19.43 | $12.70 | $6.73 | 628,562,819.0 | -26.83% |
| Jun, 2024 | $20.24 | $17.40 | $2.84 | 332,551,150.0 | +3.05% |
| May, 2024 | $21.02 | $16.92 | $4.10 | 450,350,965.0 | -13.33% |
| Apr, 2024 | $22.29 | $16.70 | $5.59 | 519,217,750.0 | +23.76% |
| Mar, 2024 | $19.83 | $16.43 | $3.40 | 428,173,407.0 | -10.93% |
| Feb, 2024 | $23.42 | $18.14 | $5.28 | 465,653,962.0 | -16.07% |
| Jan, 2024 | $24.44 | $19.72 | $4.72 | 427,162,418.0 | +12.58% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):