13.88
Direxion Daily Small Cap Bear 3 X Shares Stock (TZA) Option Chain
For the July 18, 2025 expiration date, the TZA stock option chain has a total of 145 contracts, with 135 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 27 contracts.
- January 16, 2026 : 85 contracts.
- January 15, 2027 : 0 contracts.
Direxion Daily Small Cap Bear 3 X Shares (TZA) Most Active Options & Calendar
TZA Call Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.49 | 0.02 | +4.26% | 53 |
![]() |
1.20 | 0.08 | +7.14% | 23 |
![]() |
0.98 | 0.11 | +12.64% | 15 |
![]() |
1.58 | 0.13 | +8.97% | 13 |
![]() |
0.37 | -0.02 | -5.13% | 11 |
![]() |
0.74 | 0.04 | +5.71% | 8 |
![]() |
3.80 | 0.20 | +5.56% | 5 |
TZA Put Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 13.00
|
0.97 | -0.15 | -13.39% | 7 |
![]() 15.00
|
2.39 | -0.05 | -2.05% | 2 |
![]() 14.00
|
1.71 | 0.28 | +19.58% | 1 |
![]() 1.00
|
0.00 | 0.00 | - | - |
![]() 2.00
|
0.00 | 0.00 | - | - |
![]() 3.00
|
0.00 | 0.00 | - | - |
![]() 4.00
|
0.00 | 0.00 | - | - |
Direxion Daily Small Cap Bear 3 X Shares Stock (TZA) Option Chain Analysis
Put Volume Total | 10 |
Call Volume Total | 135 |
Put/Call Ratio (PCR) | 0.07 |
Put Strike With Highest Volume | $13.00 |
Call Strike With Highest Volume | $18.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):