Get the Stockscreener App
13.58
3.14%
-0.4501
Direxion Daily Small Cap Bear 3 X Shares Stock (TZA) Option Chain
For the February 28, 2025 expiration date, the TZA stock option chain has a total of 1,497 contracts, with 965 call options and 532 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 07, 2025 : 406 contracts.
- March 14, 2025 : 7 contracts.
- March 21, 2025 : 157 contracts.
- March 28, 2025 : 16 contracts.
- April 04, 2025 : 1 contracts.
Direxion Daily Small Cap Bear 3 X Shares (TZA) Most Active Options & Calendar
TZA Call Options Expiring February 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
14.00
|
0.21 | -0.21 | -50.00% | 586 |
|
13.50
|
0.42 | -0.30 | -41.67% | 130 |
|
14.50
|
0.10 | -0.15 | -60.00% | 111 |
|
13.00
|
0.70 | -0.31 | -30.69% | 66 |
|
12.50
|
1.10 | -0.30 | -21.43% | 45 |
|
15.00
|
0.04 | -0.11 | -73.33% | 14 |
|
12.00
|
1.64 | -0.40 | -19.61% | 12 |
TZA Put Options Expiring February 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
13.50
|
0.31 | 0.06 | +24.00% | 455 |
|
13.00
|
0.12 | 0.04 | +50.00% | 62 |
|
14.00
|
0.59 | 0.08 | +15.69% | 9 |
|
14.50
|
1.00 | 0.38 | +61.29% | 6 |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
6.50
|
0.00 | 0.00 | - | - |
Direxion Daily Small Cap Bear 3 X Shares Stock (TZA) Option Chain Analysis
| Put Volume Total | 532 |
| Call Volume Total | 965 |
| Put/Call Ratio (PCR) | 0.55 |
| Put Strike With Highest Volume | $13.50 |
| Call Strike With Highest Volume | $14.00 |
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):