Get the Stockscreener App
6.36
2.15%
-0.14
After Hours:
6.35
-0.01
-0.16%
Direxion Daily Small Cap Bear 3 X Shares Stock (TZA) Option Chain
For the January 16, 2026 expiration date, the TZA stock option chain has a total of 2,756 contracts, with 2,470 call options and 286 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 23, 2026 : 335 contracts.
- January 30, 2026 : 776 contracts.
- February 06, 2026 : 62 contracts.
- February 13, 2026 : 17 contracts.
- February 20, 2026 : 1,466 contracts.
Direxion Daily Small Cap Bear 3 X Shares (TZA) Most Active Options & Calendar
TZA Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.50
|
0.13 | -0.08 | -38.10% | 1,502 |
|
7.00
|
0.04 | -0.06 | -60.00% | 480 |
|
6.00
|
0.43 | -0.14 | -24.56% | 254 |
|
8.00
|
0.01 | -0.01 | -50.00% | 186 |
|
10.00
|
0.01 | 0.00 | - | 23 |
|
9.00
|
0.02 | 0.00 | - | 16 |
|
7.50
|
0.01 | -0.03 | -75.00% | 6 |
TZA Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.06 | 0.02 | +50.00% | 153 |
|
6.50
|
0.25 | 0.00 | - | 44 |
|
5.00
|
0.01 | 0.00 | - | 20 |
|
7.00
|
0.72 | 0.21 | +41.18% | 20 |
|
7.50
|
1.08 | 0.14 | +14.89% | 14 |
|
8.00
|
1.66 | 0.21 | +14.48% | 11 |
|
15.00
|
8.61 | 0.15 | +1.77% | 8 |
Direxion Daily Small Cap Bear 3 X Shares Stock (TZA) Option Chain Analysis
| Put Volume Total | 286 |
| Call Volume Total | 2,470 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $6.50 |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):