Get the Stockscreener App
13.88
3.20%
0.43
Pre-market:
13.54
-0.34
-2.45%
Direxion Daily Small Cap Bear 3 X Shares Stock (TZA) Option Chain
For the July 18, 2025 expiration date, the TZA stock option chain has a total of 145 contracts, with 135 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 27 contracts.
- January 16, 2026 : 85 contracts.
- January 15, 2027 : 0 contracts.
Direxion Daily Small Cap Bear 3 X Shares (TZA) Most Active Options & Calendar
TZA Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.00
|
0.49 | 0.02 | +4.26% | 53 |
|
14.00
|
1.20 | 0.08 | +7.14% | 23 |
|
15.00
|
0.98 | 0.11 | +12.64% | 15 |
|
13.00
|
1.58 | 0.13 | +8.97% | 13 |
|
20.00
|
0.37 | -0.02 | -5.13% | 11 |
|
16.00
|
0.74 | 0.04 | +5.71% | 8 |
|
10.00
|
3.80 | 0.20 | +5.56% | 5 |
TZA Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
13.00
|
0.97 | -0.15 | -13.39% | 7 |
|
15.00
|
2.39 | -0.05 | -2.05% | 2 |
|
14.00
|
1.71 | 0.28 | +19.58% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
Direxion Daily Small Cap Bear 3 X Shares Stock (TZA) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 135 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $13.00 |
| Call Strike With Highest Volume | $18.00 |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):