13.88
price up icon3.20%   0.43
pre-market  Pre-market:  13.54   -0.34   -2.45%
loading

Direxion Daily Small Cap Bear 3 X Shares Stock (TZA) Option Chain

For the July 18, 2025 expiration date, the TZA stock option chain has a total of 145 contracts, with 135 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 27 contracts.
  • January 16, 2026 : 85 contracts.
  • January 15, 2027 : 0 contracts.

Direxion Daily Small Cap Bear 3 X Shares (TZA) Most Active Options & Calendar

TZA Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 18.00 0.49 0.02 +4.26% 53
favorite 14.00 1.20 0.08 +7.14% 23
favorite 15.00 0.98 0.11 +12.64% 15
favorite 13.00 1.58 0.13 +8.97% 13
favorite 20.00 0.37 -0.02 -5.13% 11
favorite 16.00 0.74 0.04 +5.71% 8
favorite 10.00 3.80 0.20 +5.56% 5

TZA Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
13.00
0.97 -0.15 -13.39% 7
favorite
15.00
2.39 -0.05 -2.05% 2
favorite
14.00
1.71 0.28 +19.58% 1
favorite
1.00
0.00 0.00 - -
favorite
2.00
0.00 0.00 - -
favorite
3.00
0.00 0.00 - -
favorite
4.00
0.00 0.00 - -

Direxion Daily Small Cap Bear 3 X Shares Stock (TZA) Option Chain Analysis

Put Volume Total 10
Call Volume Total 135
Put/Call Ratio (PCR) 0.07
Put Strike With Highest Volume $13.00
Call Strike With Highest Volume $18.00
exchange_traded_fund VTV
$170.37
price down icon 0.73%
exchange_traded_fund VUG
$412.46
price down icon 0.38%
exchange_traded_fund IJH
$60.13
price down icon 1.28%
exchange_traded_fund EFA
$88.29
price down icon 1.15%
exchange_traded_fund IWF
$398.34
price down icon 0.44%
exchange_traded_fund QQQ
$518.91
price down icon 0.44%
Cap:     |  Volume (24h):