12.92
price down icon5.69%   -0.78
after-market After Hours: 12.49 -0.43 -3.33%
loading

Direxion Daily Small Cap Bear 3 X Shares Stock (TZA) Option Chain

For the November 08, 2024 expiration date, the TZA stock option chain has a total of 7,791 contracts, with 2,871 call options and 4,920 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • November 15, 2024 : 2,515 contracts.
  • November 22, 2024 : 3,269 contracts.
  • November 29, 2024 : 281 contracts.
  • December 20, 2024 : 677 contracts.
  • January 17, 2025 : 262 contracts.

Direxion Daily Small Cap Bear 3 X Shares (TZA) Most Active Options & Calendar

TZA Call Options Expiring November 08, 2024

Strike Price Change % Change Volume
favorite 17.00 0.04 -0.03 -42.86% 512
favorite 13.00 0.76 -0.46 -37.70% 421
favorite 14.50 0.27 -0.22 -44.90% 359
favorite 14.00 0.37 -0.29 -43.94% 335
favorite 13.50 0.54 -0.38 -41.30% 278
favorite 18.00 0.02 -0.01 -33.33% 200
favorite 15.00 0.19 -0.15 -44.12% 162

TZA Put Options Expiring November 08, 2024

Strike Price Change % Change Volume
favorite
11.50
0.19 0.10 +111.11% 1,226
favorite
14.00
1.34 0.31 +30.10% 1,029
favorite
10.50
0.03 -0.06 -66.67% 960
favorite
12.50
0.54 0.24 +80.00% 576
favorite
13.00
0.81 0.32 +65.31% 521
favorite
12.00
0.34 0.15 +78.95% 489
favorite
13.50
1.09 0.37 +51.39% 87

Direxion Daily Small Cap Bear 3 X Shares Stock (TZA) Option Chain Analysis

Put Volume Total 4,920
Call Volume Total 2,871
Put/Call Ratio (PCR) 1.71
Put Strike With Highest Volume $11.50
Call Strike With Highest Volume $17.00
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Cap:     |  Volume (24h):