Get the Stockscreener App
13.50
0.66%
-0.09
Pre-market:
13.58
0.08
+0.59%
Direxion Daily Small Cap Bear 3 X Shares Stock (TZA) Option Chain
For the October 18, 2024 expiration date, the TZA stock option chain has a total of 533 contracts, with 239 call options and 294 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 845 contracts.
- January 16, 2026 : 8 contracts.
Direxion Daily Small Cap Bear 3 X Shares (TZA) Most Active Options & Calendar
TZA Call Options Expiring October 18, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.34 | -0.03 | -8.11% | 100 |
|
14.00
|
0.67 | -0.01 | -1.47% | 54 |
|
10.00
|
3.50 | 0.20 | +6.06% | 20 |
|
16.00
|
0.20 | 0.00 | - | 20 |
|
13.00
|
1.16 | -0.01 | -0.85% | 14 |
|
17.00
|
0.13 | 0.01 | +8.33% | 12 |
|
14.50
|
0.58 | 0.08 | +16.00% | 8 |
TZA Put Options Expiring October 18, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
14.00
|
0.99 | -0.05 | -4.81% | 225 |
|
13.00
|
0.53 | 0.02 | +3.92% | 28 |
|
13.50
|
0.71 | 0.00 | - | 12 |
|
12.00
|
0.17 | -0.10 | -37.04% | 11 |
|
11.00
|
0.05 | -0.02 | -28.57% | 8 |
|
12.50
|
0.37 | 0.02 | +5.71% | 4 |
|
15.00
|
1.71 | 0.04 | +2.40% | 4 |
Direxion Daily Small Cap Bear 3 X Shares Stock (TZA) Option Chain Analysis
| Put Volume Total | 294 |
| Call Volume Total | 239 |
| Put/Call Ratio (PCR) | 1.23 |
| Put Strike With Highest Volume | $14.00 |
| Call Strike With Highest Volume | $15.00 |
0.36%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):