Get the Stockscreener App
10.48
5.07%
-0.56
After Hours:
10.40
-0.08
-0.76%
Direxion Daily Small Cap Bear 3 X Shares Stock (TZA) Option Chain
For the November 29, 2024 expiration date, the TZA stock option chain has a total of 4,278 contracts, with 2,724 call options and 1,554 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 775 contracts.
- December 13, 2024 : 76 contracts.
- December 20, 2024 : 1,284 contracts.
- December 27, 2024 : 54 contracts.
- January 17, 2025 : 1,105 contracts.
Direxion Daily Small Cap Bear 3 X Shares (TZA) Most Active Options & Calendar
TZA Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.50
|
0.28 | -0.38 | -57.58% | 976 |
|
11.00
|
0.10 | -0.27 | -72.97% | 945 |
|
12.00
|
0.03 | -0.07 | -70.00% | 314 |
|
11.50
|
0.05 | -0.13 | -72.22% | 176 |
|
10.00
|
0.57 | -0.50 | -46.73% | 151 |
|
9.00
|
1.55 | -0.42 | -21.32% | 80 |
|
13.00
|
0.05 | 0.02 | +66.67% | 60 |
TZA Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.50
|
0.29 | 0.12 | +70.59% | 810 |
|
9.50
|
0.17 | -0.04 | -19.05% | 255 |
|
11.00
|
0.62 | 0.29 | +87.88% | 254 |
|
10.00
|
0.11 | 0.05 | +83.33% | 100 |
|
12.00
|
1.86 | 0.78 | +72.22% | 69 |
|
11.50
|
1.14 | 0.39 | +52.00% | 56 |
|
15.50
|
4.88 | 0.50 | +11.42% | 10 |
Direxion Daily Small Cap Bear 3 X Shares Stock (TZA) Option Chain Analysis
| Put Volume Total | 1,554 |
| Call Volume Total | 2,724 |
| Put/Call Ratio (PCR) | 0.57 |
| Put Strike With Highest Volume | $10.50 |
| Call Strike With Highest Volume | $10.50 |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):