Get the Stockscreener App
6.50
3.27%
-0.22
After Hours:
6.48
-0.02
-0.31%
Direxion Daily Small Cap Bear 3 X Shares Stock (TZA) Option Chain
For the January 16, 2026 expiration date, the TZA stock option chain has a total of 1,950 contracts, with 1,643 call options and 307 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 23, 2026 : 365 contracts.
- January 30, 2026 : 122 contracts.
- February 06, 2026 : 7 contracts.
- February 13, 2026 : 4 contracts.
- February 20, 2026 : 740 contracts.
Direxion Daily Small Cap Bear 3 X Shares (TZA) Most Active Options & Calendar
TZA Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.10 | -0.04 | -28.57% | 688 |
|
6.50
|
0.23 | -0.14 | -37.84% | 415 |
|
6.00
|
0.57 | -0.13 | -18.57% | 372 |
|
8.00
|
0.02 | 0.00 | - | 107 |
|
7.50
|
0.04 | -0.02 | -33.33% | 30 |
|
2.00
|
4.61 | -0.91 | -16.49% | 8 |
|
5.50
|
0.96 | -0.24 | -20.00% | 7 |
TZA Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.50
|
0.25 | 0.12 | +92.31% | 159 |
|
6.00
|
0.04 | 0.02 | +100.00% | 36 |
|
7.00
|
0.51 | 0.16 | +45.71% | 30 |
|
9.00
|
2.55 | 0.28 | +12.33% | 30 |
|
8.00
|
1.45 | 0.18 | +14.17% | 9 |
|
14.00
|
7.47 | 0.16 | +2.19% | 8 |
|
11.00
|
4.43 | 0.18 | +4.24% | 6 |
Direxion Daily Small Cap Bear 3 X Shares Stock (TZA) Option Chain Analysis
| Put Volume Total | 307 |
| Call Volume Total | 1,643 |
| Put/Call Ratio (PCR) | 0.19 |
| Put Strike With Highest Volume | $6.50 |
| Call Strike With Highest Volume | $7.00 |
0.79%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):