Get the Stockscreener App
7.53
2.40%
-0.18
Direxion Daily Small Cap Bear 3 X Shares Stock (TZA) Option Chain
For the November 28, 2025 expiration date, the TZA stock option chain has a total of 2,072 contracts, with 1,609 call options and 463 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 05, 2025 : 3,340 contracts.
- December 12, 2025 : 307 contracts.
- December 19, 2025 : 1,680 contracts.
- December 26, 2025 : 135 contracts.
- January 02, 2026 : 37 contracts.
Direxion Daily Small Cap Bear 3 X Shares (TZA) Most Active Options & Calendar
TZA Call Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.01 | -0.06 | -85.71% | 1,287 |
|
7.50
|
0.11 | -0.17 | -60.71% | 236 |
|
9.00
|
0.01 | -0.01 | -50.00% | 39 |
|
7.00
|
0.55 | -0.16 | -22.54% | 28 |
|
8.50
|
0.02 | 0.00 | - | 10 |
|
10.00
|
0.01 | 0.00 | - | 6 |
|
9.50
|
0.01 | 0.00 | - | 2 |
TZA Put Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
0.08 | 0.01 | +14.29% | 418 |
|
8.00
|
0.46 | 0.11 | +31.43% | 14 |
|
8.50
|
0.99 | 0.21 | +26.92% | 14 |
|
9.00
|
1.25 | -0.01 | -0.79% | 5 |
|
11.50
|
3.59 | -0.19 | -5.03% | 4 |
|
12.00
|
4.32 | 0.05 | +1.17% | 2 |
|
16.00
|
8.40 | 0.28 | +3.45% | 2 |
Direxion Daily Small Cap Bear 3 X Shares Stock (TZA) Option Chain Analysis
| Put Volume Total | 463 |
| Call Volume Total | 1,609 |
| Put/Call Ratio (PCR) | 0.29 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $8.00 |
0.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):