Get the Stockscreener App
8.72
3.07%
0.26
Direxion Daily Small Cap Bear 3 X Shares Stock (TZA) Option Chain
For the October 17, 2025 expiration date, the TZA stock option chain has a total of 806 contracts, with 758 call options and 48 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 851 contracts.
- January 15, 2027 : 276 contracts.
Direxion Daily Small Cap Bear 3 X Shares (TZA) Most Active Options & Calendar
TZA Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.28 | 0.03 | +12.00% | 219 |
|
15.00
|
0.06 | 0.01 | +20.00% | 204 |
|
9.00
|
0.55 | 0.10 | +22.22% | 139 |
|
12.00
|
0.09 | -0.01 | -10.00% | 84 |
|
7.00
|
1.70 | 0.15 | +9.68% | 48 |
|
8.00
|
0.95 | 0.15 | +18.75% | 39 |
|
11.00
|
0.16 | 0.00 | - | 16 |
TZA Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.37 | -0.07 | -15.91% | 32 |
|
9.00
|
0.89 | -0.09 | -9.18% | 12 |
|
14.00
|
5.50 | 0.25 | +4.76% | 3 |
|
11.00
|
2.56 | 0.01 | +0.39% | 1 |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
Direxion Daily Small Cap Bear 3 X Shares Stock (TZA) Option Chain Analysis
| Put Volume Total | 48 |
| Call Volume Total | 758 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $10.00 |
0.61%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):