Get the Stockscreener App
8.63
8.96%
0.71
After Hours:
8.78
0.15
+1.74%
Direxion Daily Small Cap Bear 3 X Shares Stock (TZA) Option Chain
For the October 17, 2025 expiration date, the TZA stock option chain has a total of 22,410 contracts, with 21,327 call options and 1,083 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1,633 contracts.
- January 15, 2027 : 125 contracts.
Direxion Daily Small Cap Bear 3 X Shares (TZA) Most Active Options & Calendar
TZA Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.26 | 0.20 | +333.33% | 5,519 |
|
8.50
|
0.47 | 0.37 | +370.00% | 4,784 |
|
7.50
|
1.16 | 0.69 | +146.81% | 4,357 |
|
10.00
|
0.11 | 0.09 | +450.00% | 3,375 |
|
8.00
|
0.75 | 0.52 | +226.09% | 1,941 |
|
9.50
|
0.15 | 0.13 | +650.00% | 425 |
|
11.00
|
0.03 | 0.01 | +50.00% | 297 |
TZA Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.10 | -0.19 | -65.52% | 424 |
|
8.50
|
0.36 | -0.34 | -48.57% | 384 |
|
7.50
|
0.03 | -0.05 | -62.50% | 178 |
|
10.00
|
1.50 | -0.64 | -29.91% | 44 |
|
9.00
|
0.63 | -0.47 | -42.73% | 33 |
|
9.50
|
1.25 | -0.45 | -26.47% | 8 |
|
13.00
|
4.60 | -0.35 | -7.07% | 8 |
Direxion Daily Small Cap Bear 3 X Shares Stock (TZA) Option Chain Analysis
| Put Volume Total | 1,083 |
| Call Volume Total | 21,327 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $9.00 |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):