Get the Stockscreener App
7.20
1.41%
0.10
After Hours:
7.26
0.06
+0.83%
Direxion Daily Small Cap Bear 3 X Shares Stock (TZA) Option Chain
For the December 19, 2025 expiration date, the TZA stock option chain has a total of 2,548 contracts, with 2,087 call options and 461 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 1,437 contracts.
- January 02, 2026 : 535 contracts.
- January 09, 2026 : 120 contracts.
- January 16, 2026 : 2,695 contracts.
- January 23, 2026 : 17 contracts.
Direxion Daily Small Cap Bear 3 X Shares (TZA) Most Active Options & Calendar
TZA Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.50
|
0.06 | -0.02 | -25.00% | 705 |
|
7.00
|
0.29 | 0.03 | +11.54% | 601 |
|
6.00
|
1.20 | 0.03 | +2.56% | 543 |
|
6.50
|
0.70 | 0.09 | +14.75% | 109 |
|
8.00
|
0.03 | 0.00 | - | 103 |
|
9.00
|
0.01 | 0.00 | - | 10 |
|
8.50
|
0.01 | -0.01 | -50.00% | 5 |
TZA Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.10 | -0.07 | -41.18% | 382 |
|
7.50
|
0.35 | -0.11 | -23.91% | 31 |
|
9.00
|
1.82 | -0.12 | -6.19% | 30 |
|
8.00
|
0.87 | -0.02 | -2.25% | 6 |
|
14.50
|
7.27 | -0.16 | -2.15% | 6 |
|
6.50
|
0.02 | -0.01 | -33.33% | 3 |
|
13.00
|
5.74 | -0.24 | -4.01% | 2 |
Direxion Daily Small Cap Bear 3 X Shares Stock (TZA) Option Chain Analysis
| Put Volume Total | 461 |
| Call Volume Total | 2,087 |
| Put/Call Ratio (PCR) | 0.22 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $7.50 |
0.97%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):