Get the Stockscreener App
15.47
2.25%
0.34
Pre-market:
15.88
0.41
+2.65%
Direxion Daily Small Cap Bear 3 X Shares Stock (TZA) Option Chain
For the July 18, 2025 expiration date, the TZA stock option chain has a total of 471 contracts, with 221 call options and 250 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 19,534 contracts.
- January 16, 2026 : 47 contracts.
- January 15, 2027 : 421 contracts.
Direxion Daily Small Cap Bear 3 X Shares (TZA) Most Active Options & Calendar
TZA Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
27.00
|
0.44 | -0.09 | -16.98% | 51 |
|
16.00
|
1.72 | -0.42 | -19.63% | 44 |
|
14.00
|
2.44 | -0.01 | -0.41% | 28 |
|
15.00
|
2.23 | 0.23 | +11.50% | 28 |
|
13.00
|
3.05 | 0.17 | +5.90% | 20 |
|
17.00
|
1.53 | -0.07 | -4.38% | 15 |
|
18.00
|
1.30 | -0.08 | -5.80% | 15 |
TZA Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
18.00
|
4.25 | 0.25 | +6.25% | 152 |
|
14.00
|
1.35 | -0.25 | -15.62% | 97 |
|
15.00
|
1.99 | -0.21 | -9.55% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
Direxion Daily Small Cap Bear 3 X Shares Stock (TZA) Option Chain Analysis
| Put Volume Total | 250 |
| Call Volume Total | 221 |
| Put/Call Ratio (PCR) | 1.13 |
| Put Strike With Highest Volume | $18.00 |
| Call Strike With Highest Volume | $27.00 |
0.51%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):