Textron Inc (TXT)

Date: O: H: L: C: Vol:

Textron Inc Stock (TXT) Price History

The historical daily chart and data for Textron Inc stock (TXT), adjusted for splits and dividends, show that the latest closing stock price as of October 30, 2026, is $85.70.

Textron Inc all-time high stock price is $101.57, occurred on February 18, 2026.
The lowest Textron Inc stock price recorded was $20.32 on March 23, 2020. Since then, Textron Inc's stock price has risen over 76.29% to $85.70 now.
The 52-week high stock price for TXT is $101.57, representing a 18.52% increase from the current share price, occurred on February 18, 2026.
The 52-week low stock price for TXT is $71.87, indicating a 16.14% decrease from the current share price, occurred on October 08, 2026.
The closing price of Textron Inc (TXT) stock in the beginning of 2025 was $75.79. The stock closed the year at $87.17, a gain of over 15.02% for the year.

The table below shows more information about TXT historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Oct 30, 2026	$89.10	$85.02	$4.08	2,713,646	-2.01%
Oct 29, 2026	$89.90	$84.10	$5.80	4,284,177	+11.67%
Oct 28, 2026	$78.67	$77.57	$1.10	1,780,487	+0.18%
Oct 27, 2026	$78.40	$77.44	$0.955	999,326	+0.09%
Oct 26, 2026	$78.43	$77.28	$1.15	984,064	+1.67%
Oct 23, 2026	$77.17	$76.18	$0.9864	1,504,430	-1.55%
Oct 22, 2026	$78.29	$76.71	$1.58	1,386,334	+0.98%
Oct 21, 2026	$77.74	$76.64	$1.10	1,460,524	+0.17%
Oct 20, 2026	$77.27	$75.88	$1.39	1,272,040	+1.25%
Oct 19, 2026	$76.44	$75.05	$1.39	1,104,284	+0.36%
Oct 16, 2026	$76.81	$75.00	$1.81	1,687,610	+1.04%
Oct 15, 2026	$75.44	$74.10	$1.34	1,450,236	+1.83%
Oct 14, 2026	$74.84	$73.57	$1.27	1,405,374	-0.86%
Oct 13, 2026	$76.22	$73.85	$2.37	2,022,348	-1.77%
Oct 12, 2026	$76.12	$73.76	$2.36	2,361,009	+2.18%
Oct 09, 2026	$74.32	$72.61	$1.71	1,488,523	+1.28%
Oct 08, 2026	$73.61	$71.87	$1.74	2,056,295	+0.26%
Oct 07, 2026	$75.32	$72.88	$2.44	2,424,461	-3.31%
Oct 06, 2026	$76.11	$75.28	$0.83	1,608,478	-0.29%
Oct 05, 2026	$77.64	$75.55	$2.09	1,644,697	-1.95%
Oct 02, 2026	$77.80	$76.62	$1.18	2,287,970	+0.12%

Textron Inc Stock (TXT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Textron Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Textron Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Textron Inc Stock (TXT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$89.90	$71.87	$18.03	39,255,329	+12.47%
Sep, 2026	$82.79	$75.51	$7.28	40,143,208	-5.41%
Aug, 2026	$90.25	$80.56	$9.69	28,558,726	-5.53%
Jul, 2026	$97.32	$84.87	$12.45	36,332,509	-7.03%
Jun, 2026	$95.03	$85.94	$9.09	33,967,658	-0.03%
May, 2026	$96.64	$87.83	$8.81	25,433,143	-4.38%
Apr, 2026	$97.61	$86.77	$10.84	26,324,305	+9.59%
Mar, 2026	$100.98	$85.61	$15.37	36,039,951	-11.24%
Feb, 2026	$101.57	$86.36	$15.21	34,854,471	+12.03%
Jan, 2026	$96.98	$84.32	$12.66	39,852,023	+1.02%

Textron Inc Stock (TXT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$91.22	$81.54	$9.68	30,087,440	+6.23%
Nov, 2025	$83.70	$78.84	$4.86	22,012,290	+2.91%
Oct, 2025	$87.94	$78.12	$9.82	33,810,955	-4.36%
Sep, 2025	$84.72	$78.48	$6.24	30,084,449	+5.40%
Aug, 2025	$82.27	$75.80	$6.47	24,332,253	+3.07%
Jul, 2025	$87.80	$77.16	$10.64	40,523,231	-3.14%
Jun, 2025	$81.16	$72.76	$8.40	30,389,757	+8.46%
May, 2025	$77.57	$69.46	$8.11	29,348,528	+5.20%
Apr, 2025	$73.18	$57.70	$15.48	35,552,801	-2.60%
Mar, 2025	$77.10	$70.14	$6.95	32,627,190	-3.32%
Feb, 2025	$76.01	$71.67	$4.34	22,114,884	-2.33%
Jan, 2025	$81.24	$74.89	$6.35	27,390,891	+0.03%

Textron Inc Stock (TXT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$86.12	$75.34	$10.78	21,712,276	-10.59%
Nov, 2024	$89.28	$80.35	$8.93	21,363,190	+6.48%
Oct, 2024	$91.30	$80.37	$10.93	23,945,449	-9.21%
Sep, 2024	$90.76	$84.20	$6.56	19,698,444	-2.87%
Aug, 2024	$93.66	$83.25	$10.41	16,779,356	-1.83%
Jul, 2024	$94.57	$84.51	$10.05	20,833,008	+8.20%
Jun, 2024	$88.81	$84.11	$4.70	18,914,615	-2.00%
May, 2024	$89.55	$84.12	$5.43	20,253,536	+3.57%
Apr, 2024	$97.34	$82.02	$15.31	29,644,065	-11.82%
Mar, 2024	$96.80	$88.20	$8.61	21,734,952	+7.70%
Feb, 2024	$89.29	$84.00	$5.29	22,841,634	+5.15%
Jan, 2024	$86.65	$76.98	$9.67	27,015,976	+5.33%

Similar to TXT