Get the Stockscreener App
83.96
2.57%
2.10
After Hours:
83.96
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Textron Inc Stock (TXT) Option Chain
For the December 20, 2024 expiration date, the TXT stock option chain has a total of 171 contracts, with 109 call options and 62 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 53 contracts.
- March 21, 2025 : 39 contracts.
- June 20, 2025 : 23 contracts.
Textron Inc (TXT) Most Active Options & Calendar
TXT Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
4.82 | 1.42 | +41.76% | 43 |
|
90.00
|
0.35 | 0.20 | +133.33% | 19 |
|
85.00
|
1.60 | 0.70 | +77.78% | 16 |
|
87.50
|
0.75 | 0.30 | +66.67% | 15 |
|
100.00
|
0.30 | 0.10 | +50.00% | 15 |
|
82.50
|
2.85 | 1.00 | +54.05% | 1 |
|
45.00
|
0.00 | 0.00 | - | - |
TXT Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
2.60 | -1.00 | -27.78% | 31 |
|
80.00
|
0.65 | -0.70 | -51.85% | 17 |
|
82.50
|
1.35 | -0.88 | -39.46% | 9 |
|
77.50
|
0.35 | -0.35 | -50.00% | 5 |
|
45.00
|
0.00 | 0.00 | - | - |
|
47.50
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
Textron Inc Stock (TXT) Option Chain Analysis
| Put Volume Total | 62 |
| Call Volume Total | 109 |
| Put/Call Ratio (PCR) | 0.57 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $80.00 |
0.92%
0.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):