Get the Stockscreener App
84.31
0.19%
-0.10
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Textron Inc Stock (TXT) Option Chain
For the December 19, 2025 expiration date, the TXT stock option chain has a total of 227 contracts, with 81 call options and 146 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 11 contracts.
- March 20, 2026 : 20 contracts.
- June 18, 2026 : 15 contracts.
Textron Inc (TXT) Most Active Options & Calendar
TXT Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
0.93 | 0.16 | +20.78% | 52 |
|
82.50
|
2.35 | -0.15 | -6.00% | 12 |
|
75.00
|
9.03 | 0.52 | +6.11% | 10 |
|
80.00
|
4.90 | 0.25 | +5.38% | 4 |
|
87.50
|
0.25 | 0.05 | +25.00% | 3 |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
TXT Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
0.19 | -0.33 | -63.46% | 54 |
|
77.50
|
0.08 | -0.37 | -82.22% | 53 |
|
70.00
|
0.03 | 0.02 | +200.00% | 37 |
|
75.00
|
0.25 | -0.60 | -70.59% | 1 |
|
85.00
|
1.25 | -0.97 | -43.69% | 1 |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
Textron Inc Stock (TXT) Option Chain Analysis
| Put Volume Total | 146 |
| Call Volume Total | 81 |
| Put/Call Ratio (PCR) | 1.80 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $85.00 |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):