Get the Stockscreener App
68.42
0.72%
0.49
Pre-market:
67.92
-0.50
-0.73%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Textron Inc Stock (TXT) Option Chain
For the June 20, 2025 expiration date, the TXT stock option chain has a total of 310 contracts, with 179 call options and 131 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 9 contracts.
Textron Inc (TXT) Most Active Options & Calendar
TXT Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
72.50
|
1.55 | -0.05 | -3.13% | 138 |
|
75.00
|
0.85 | 0.25 | +41.67% | 35 |
|
77.50
|
0.40 | -0.05 | -11.11% | 3 |
|
70.00
|
2.41 | -0.34 | -12.36% | 2 |
|
80.00
|
0.25 | -0.02 | -7.41% | 1 |
|
45.00
|
30.90 | 0.00 | - | - |
|
47.50
|
0.00 | 0.00 | - | - |
TXT Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
67.50
|
2.68 | -0.92 | -25.56% | 126 |
|
62.50
|
1.03 | -1.92 | -65.08% | 3 |
|
55.00
|
0.28 | -0.67 | -70.53% | 1 |
|
65.00
|
1.95 | -0.60 | -23.53% | 1 |
|
45.00
|
0.60 | 0.00 | - | - |
|
47.50
|
0.00 | 0.00 | - | - |
|
50.00
|
0.46 | 0.00 | - | - |
Textron Inc Stock (TXT) Option Chain Analysis
| Put Volume Total | 131 |
| Call Volume Total | 179 |
| Put/Call Ratio (PCR) | 0.73 |
| Put Strike With Highest Volume | $67.50 |
| Call Strike With Highest Volume | $72.50 |
0.09%
2.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):