Get the Stockscreener App
159.78
2.75%
-4.52
After Hours:
159.90
0.12
+0.08%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Texas Roadhouse Inc Stock (TXRH) Option Chain
For the December 19, 2025 expiration date, the TXRH stock option chain has a total of 49 contracts, with 34 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Texas Roadhouse Inc (TXRH) Most Active Options & Calendar
TXRH Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
180.00
|
2.05 | -1.55 | -43.06% | 10 |
|
185.00
|
1.67 | -0.62 | -27.07% | 6 |
|
155.00
|
12.50 | -3.00 | -19.35% | 5 |
|
170.00
|
4.80 | -2.40 | -33.33% | 5 |
|
200.00
|
0.33 | -0.32 | -49.23% | 4 |
|
165.00
|
6.60 | -3.30 | -33.33% | 3 |
|
195.00
|
0.86 | -0.34 | -28.33% | 1 |
TXRH Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
130.00
|
1.54 | 0.41 | +36.28% | 10 |
|
145.00
|
3.65 | 1.10 | +43.14% | 3 |
|
160.00
|
8.94 | 2.54 | +39.69% | 1 |
|
175.00
|
18.00 | 3.80 | +26.76% | 1 |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
2.60 | 0.00 | - | - |
Texas Roadhouse Inc Stock (TXRH) Option Chain Analysis
| Put Volume Total | 15 |
| Call Volume Total | 34 |
| Put/Call Ratio (PCR) | 0.44 |
| Put Strike With Highest Volume | $130.00 |
| Call Strike With Highest Volume | $180.00 |
0.29%
1.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):