192.66
0.47%
-0.75
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Texas Roadhouse Inc Stock (TXRH) Option Chain
For the December 20, 2024 expiration date, the TXRH stock option chain has a total of 172 contracts, with 153 call options and 19 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 26 contracts.
- March 21, 2025 : 17 contracts.
- April 17, 2025 : 1 contracts.
- June 20, 2025 : 1 contracts.
Texas Roadhouse Inc (TXRH) Most Active Options & Calendar
TXRH Call Options Expiring December 20, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
200.00 | 2.90 | 0.10 | +3.57% | 66 |
220.00 | 0.25 | -0.02 | -7.41% | 36 |
195.00 | 4.50 | -0.30 | -6.25% | 35 |
230.00 | 0.05 | -0.03 | -37.50% | 10 |
210.00 | 0.85 | 0.04 | +4.94% | 6 |
75.00 | 0.00 | 0.00 | - | - |
80.00 | 0.00 | 0.00 | - | - |
TXRH Put Options Expiring December 20, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
190.00
|
3.82 | 0.02 | +0.53% | 10 |
185.00
|
2.25 | -0.05 | -2.17% | 4 |
195.00
|
5.90 | -0.30 | -4.84% | 2 |
200.00
|
9.10 | -0.10 | -1.09% | 2 |
180.00
|
1.29 | -0.01 | -0.77% | 1 |
75.00
|
0.00 | 0.00 | - | - |
80.00
|
0.00 | 0.00 | - | - |
Texas Roadhouse Inc Stock (TXRH) Option Chain Analysis
Put Volume Total | 19 |
Call Volume Total | 153 |
Put/Call Ratio (PCR) | 0.12 |
Put Strike With Highest Volume | $190.00 |
Call Strike With Highest Volume | $200.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):