Get the Stockscreener App
195.21
0.29%
-0.575
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Texas Roadhouse Inc Stock (TXRH) Option Chain
For the June 20, 2025 expiration date, the TXRH stock option chain has a total of 82 contracts, with 72 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 38 contracts.
- December 19, 2025 : 5 contracts.
Texas Roadhouse Inc (TXRH) Most Active Options & Calendar
TXRH Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
200.00
|
1.95 | -0.35 | -15.22% | 30 |
|
185.00
|
10.58 | -2.64 | -19.97% | 21 |
|
195.00
|
4.10 | -0.70 | -14.58% | 10 |
|
197.50
|
2.63 | -1.17 | -30.79% | 8 |
|
190.00
|
6.56 | -2.62 | -28.54% | 1 |
|
192.50
|
5.50 | -1.20 | -17.91% | 1 |
|
210.00
|
0.45 | -0.20 | -30.77% | 1 |
TXRH Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
190.00
|
2.85 | 0.47 | +19.75% | 6 |
|
187.50
|
2.20 | 0.58 | +35.80% | 3 |
|
175.00
|
0.50 | 0.10 | +25.00% | 1 |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
1.36 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
Texas Roadhouse Inc Stock (TXRH) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 72 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $190.00 |
| Call Strike With Highest Volume | $200.00 |
2.95%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):