Texas Roadhouse Inc Stock (TXRH) Price History
The historical daily chart and data for Texas Roadhouse Inc stock (TXRH), adjusted for splits and dividends, show that the latest closing stock price as of November 13, 2026, is $185.98.
- Texas Roadhouse Inc all-time high stock price is $216.30, occurred on August 13, 2026.
- The lowest Texas Roadhouse Inc stock price recorded was $22.87 on February 05, 2014. Since then, Texas Roadhouse Inc's stock price has risen over 87.70% to $185.98 now.
- The 52-week high stock price for TXRH is $216.30, representing a 16.30% increase from the current share price, occurred on August 13, 2026.
- The 52-week low stock price for TXRH is $153.83, indicating a 17.29% decrease from the current share price, occurred on May 04, 2026.
- The closing price of Texas Roadhouse Inc (TXRH) stock in the beginning of 2025 was $181.20. The stock closed the year at $166.00, a loss of over 8.39% for the year.
The table below shows more information about TXRH historical price data:
FromTo
Texas Roadhouse Inc Stock (TXRH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Texas Roadhouse Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TXRH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Texas Roadhouse Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.