Get the Stockscreener App
134.88
19.51%
22.02
After Hours:
135.40
0.52
+0.39%
Twilio Inc Stock (TWLO) Price History
The historical daily chart and data for Twilio Inc stock (TWLO), show that the latest closing stock price as of October 31, 2025, is $134.88.
- Twilio Inc all-time high stock price is $457.30, occurred on February 18, 2021.
- The lowest Twilio Inc stock price recorded was $22.80 on May 08, 2017. Since then, Twilio Inc's stock price has risen over 491.58% to $134.88 now.
- The 52-week high stock price for TWLO is $151.95, representing a 12.66% increase from the current share price, occurred on January 31, 2025.
- The 52-week low stock price for TWLO is $77.51, indicating a -42.53% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Twilio Inc (TWLO) stock in the beginning of 2024 was $262.11. The stock closed the year at $48.96, a loss of over -81.32% for the year.
The table below shows more information about TWLO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $138.2 | $124.0 | $14.19 | 10,224,497.0 | +19.51% |
| Oct 30, 2025 | $114.7 | $109.5 | $5.22 | 4,730,596.0 | +1.12% |
| Oct 29, 2025 | $113.8 | $111.2 | $2.63 | 2,097,650.0 | -1.65% |
| Oct 28, 2025 | $115.4 | $113.3 | $2.04 | 1,523,287.0 | -0.88% |
| Oct 27, 2025 | $115.0 | $113.4 | $1.65 | 2,144,272.0 | +1.71% |
| Oct 24, 2025 | $113.7 | $111.5 | $2.15 | 1,271,579.0 | +1.57% |
| Oct 23, 2025 | $111.5 | $108.9 | $2.65 | 1,131,226.0 | +1.29% |
| Oct 22, 2025 | $111.4 | $108.7 | $2.75 | 1,627,918.0 | -1.53% |
| Oct 21, 2025 | $111.9 | $108.4 | $3.54 | 1,459,863.0 | +1.92% |
| Oct 20, 2025 | $110.7 | $107.2 | $3.53 | 1,368,526.0 | +2.22% |
| Oct 17, 2025 | $108.0 | $104.5 | $3.50 | 1,404,607.0 | +0.40% |
| Oct 16, 2025 | $111.7 | $106.1 | $5.55 | 2,121,154.0 | -1.51% |
| Oct 15, 2025 | $109.6 | $106.4 | $3.17 | 2,039,133.0 | -0.22% |
| Oct 14, 2025 | $109.2 | $105.7 | $3.52 | 1,750,552.0 | -2.20% |
| Oct 13, 2025 | $110.8 | $107.7 | $3.14 | 1,159,748.0 | +3.18% |
| Oct 10, 2025 | $115.7 | $107.0 | $8.71 | 2,431,167.0 | -6.00% |
| Oct 09, 2025 | $115.3 | $112.5 | $2.85 | 1,960,759.0 | -0.08% |
| Oct 08, 2025 | $114.2 | $108.2 | $5.99 | 3,449,489.0 | +6.04% |
| Oct 07, 2025 | $110.8 | $105.0 | $5.81 | 2,671,396.0 | -1.96% |
| Oct 06, 2025 | $110.5 | $102.9 | $7.61 | 4,350,250.0 | +6.57% |
| Oct 03, 2025 | $105.2 | $99.22 | $5.94 | 5,459,424.0 | -2.35% |
Twilio Inc Stock (TWLO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Twilio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TWLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Twilio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Twilio Inc Stock (TWLO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $138.2 | $99.22 | $38.96 | 72,708,509.0 | +34.76% |
| Sep, 2025 | $111.2 | $98.44 | $12.81 | 54,918,107.0 | -5.23% |
| Aug, 2025 | $132.4 | $91.84 | $40.55 | 120,423,979.0 | -18.13% |
| Jul, 2025 | $135.4 | $112.1 | $23.29 | 54,012,337.0 | +3.73% |
| Jun, 2025 | $125.5 | $112.3 | $13.20 | 39,361,081.0 | +5.66% |
| May, 2025 | $119.5 | $97.00 | $22.52 | 63,447,151.0 | +21.70% |
| Apr, 2025 | $101.4 | $77.51 | $23.89 | 52,485,295.0 | -1.23% |
| Mar, 2025 | $121.5 | $94.13 | $27.34 | 46,504,971.0 | -18.36% |
| Feb, 2025 | $149.2 | $111.7 | $37.45 | 72,859,450.0 | -18.18% |
| Jan, 2025 | $151.9 | $105.5 | $46.42 | 74,433,461.0 | +35.62% |
Twilio Inc Stock (TWLO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $116.4 | $103.8 | $12.65 | 49,076,171.0 | +3.90% |
| Nov, 2024 | $108.4 | $80.03 | $28.41 | 68,148,370.0 | +29.62% |
| Oct, 2024 | $83.30 | $63.19 | $20.11 | 46,697,532.0 | +23.66% |
| Sep, 2024 | $65.64 | $56.85 | $8.79 | 35,123,977.0 | +3.92% |
| Aug, 2024 | $63.25 | $56.16 | $7.09 | 52,298,686.0 | +6.14% |
| Jul, 2024 | $60.66 | $55.38 | $5.28 | 40,743,682.0 | +4.08% |
| Jun, 2024 | $58.65 | $52.51 | $6.14 | 49,687,992.0 | -1.03% |
| May, 2024 | $63.91 | $56.30 | $7.61 | 60,697,011.0 | -4.14% |
| Apr, 2024 | $63.40 | $57.50 | $5.90 | 47,741,387.0 | -2.08% |
| Mar, 2024 | $63.26 | $55.97 | $7.29 | 63,235,112.0 | +2.62% |
| Feb, 2024 | $72.84 | $55.57 | $17.27 | 102,587,850.0 | -15.27% |
| Jan, 2024 | $76.03 | $67.74 | $8.29 | 49,326,139.0 | -7.30% |
Twilio Inc Stock (TWLO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $78.16 | $64.10 | $14.06 | 50,518,406.0 | +17.30% |
| Nov, 2023 | $66.94 | $49.86 | $17.08 | 79,789,116.0 | +26.18% |
| Oct, 2023 | $58.83 | $49.91 | $8.92 | 39,372,483.0 | -12.42% |
| Sep, 2023 | $67.62 | $56.02 | $11.60 | 42,873,837.0 | -8.13% |
| Aug, 2023 | $66.20 | $56.53 | $9.67 | 83,643,455.0 | -3.51% |
| Jul, 2023 | $71.24 | $59.87 | $11.37 | 93,105,726.0 | +3.79% |
| Jun, 2023 | $69.29 | $62.90 | $6.39 | 68,007,691.0 | -8.62% |
| May, 2023 | $69.81 | $45.02 | $24.79 | 158,587,709.0 | +32.33% |
| Apr, 2023 | $66.00 | $51.39 | $14.61 | 62,237,968.0 | -21.04% |
| Mar, 2023 | $76.21 | $60.19 | $16.02 | 90,222,514.0 | -0.86% |
| Feb, 2023 | $79.70 | $58.98 | $20.72 | 122,303,863.0 | +12.32% |
| Jan, 2023 | $61.49 | $48.05 | $13.44 | 64,371,594.0 | +22.22% |
2.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):