Get the Stockscreener App
142.90
2.53%
3.52
After Hours:
142.85
-0.05
-0.03%
Twilio Inc Stock (TWLO) Price History
The historical daily chart and data for Twilio Inc stock (TWLO), show that the latest closing stock price as of January 07, 2026, is $142.90.
- Twilio Inc all-time high stock price is $457.30, occurred on February 18, 2021.
- The lowest Twilio Inc stock price recorded was $22.80 on May 08, 2017. Since then, Twilio Inc's stock price has risen over 526.75% to $142.90 now.
- The 52-week high stock price for TWLO is $151.95, representing a 6.33% increase from the current share price, occurred on January 31, 2025.
- The 52-week low stock price for TWLO is $77.51, indicating a -45.76% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Twilio Inc (TWLO) stock in the beginning of 2025 was $262.11. The stock closed the year at $48.96, a loss of over -81.32% for the year.
The table below shows more information about TWLO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $143.8 | $139.7 | $4.06 | 1,574,111.0 | +2.53% |
| Jan 06, 2026 | $139.6 | $132.6 | $6.97 | 2,456,825.0 | +2.30% |
| Jan 05, 2026 | $138.5 | $133.5 | $5.01 | 2,837,761.0 | -1.53% |
| Jan 02, 2026 | $144.8 | $136.5 | $8.28 | 2,056,619.0 | -2.73% |
| Dec 31, 2025 | $144.0 | $142.1 | $1.88 | 1,429,278.0 | -1.32% |
| Dec 30, 2025 | $145.9 | $142.5 | $3.44 | 2,396,125.0 | +1.85% |
| Dec 29, 2025 | $141.8 | $139.0 | $2.76 | 1,083,085.0 | +0.75% |
| Dec 26, 2025 | $140.9 | $139.7 | $1.18 | 634,172.0 | +0.11% |
| Dec 24, 2025 | $141.4 | $139.6 | $1.81 | 555,958.0 | -0.47% |
| Dec 23, 2025 | $142.5 | $139.7 | $2.83 | 1,830,075.0 | -0.69% |
| Dec 22, 2025 | $144.0 | $140.8 | $3.19 | 2,005,713.0 | +0.15% |
| Dec 19, 2025 | $143.3 | $138.8 | $4.50 | 4,566,953.0 | +2.04% |
| Dec 18, 2025 | $142.3 | $138.5 | $3.82 | 2,159,247.0 | -0.23% |
| Dec 17, 2025 | $143.0 | $137.2 | $5.77 | 3,105,898.0 | +1.25% |
| Dec 16, 2025 | $140.6 | $132.7 | $7.89 | 3,372,464.0 | +2.64% |
| Dec 15, 2025 | $135.2 | $131.5 | $3.67 | 1,916,897.0 | +0.78% |
| Dec 12, 2025 | $135.4 | $131.3 | $4.08 | 1,992,796.0 | -0.98% |
| Dec 11, 2025 | $135.8 | $132.6 | $3.16 | 1,723,663.0 | -0.54% |
| Dec 10, 2025 | $136.0 | $129.2 | $6.78 | 2,476,309.0 | +4.10% |
| Dec 09, 2025 | $132.2 | $129.2 | $3.00 | 1,812,359.0 | -0.37% |
Twilio Inc Stock (TWLO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Twilio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TWLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Twilio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Twilio Inc Stock (TWLO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $144.8 | $132.6 | $12.19 | 10,499,427.0 | +0.46% |
Twilio Inc Stock (TWLO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $145.9 | $123.0 | $22.90 | 44,800,615.0 | +11.14% |
| Nov, 2025 | $138.1 | $114.7 | $23.35 | 36,544,423.0 | -3.85% |
| Oct, 2025 | $138.2 | $99.22 | $38.96 | 62,484,012.0 | +34.76% |
| Sep, 2025 | $111.2 | $98.44 | $12.81 | 54,918,107.0 | -5.23% |
| Aug, 2025 | $132.4 | $91.84 | $40.55 | 120,423,979.0 | -18.13% |
| Jul, 2025 | $135.4 | $112.1 | $23.29 | 54,012,337.0 | +3.73% |
| Jun, 2025 | $125.5 | $112.3 | $13.20 | 39,361,081.0 | +5.66% |
| May, 2025 | $119.5 | $97.00 | $22.52 | 63,447,151.0 | +21.70% |
| Apr, 2025 | $101.4 | $77.51 | $23.89 | 52,485,295.0 | -1.23% |
| Mar, 2025 | $121.5 | $94.13 | $27.34 | 46,504,971.0 | -18.36% |
| Feb, 2025 | $149.2 | $111.7 | $37.45 | 72,859,450.0 | -18.18% |
| Jan, 2025 | $151.9 | $105.5 | $46.42 | 74,433,461.0 | +35.62% |
Twilio Inc Stock (TWLO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $116.4 | $103.8 | $12.65 | 49,076,171.0 | +3.90% |
| Nov, 2024 | $108.4 | $80.03 | $28.41 | 68,148,370.0 | +29.62% |
| Oct, 2024 | $83.30 | $63.19 | $20.11 | 46,697,532.0 | +23.66% |
| Sep, 2024 | $65.64 | $56.85 | $8.79 | 35,123,977.0 | +3.92% |
| Aug, 2024 | $63.25 | $56.16 | $7.09 | 52,298,686.0 | +6.14% |
| Jul, 2024 | $60.66 | $55.38 | $5.28 | 40,743,682.0 | +4.08% |
| Jun, 2024 | $58.65 | $52.51 | $6.14 | 49,687,992.0 | -1.03% |
| May, 2024 | $63.91 | $56.30 | $7.61 | 60,697,011.0 | -4.14% |
| Apr, 2024 | $63.40 | $57.50 | $5.90 | 47,741,387.0 | -2.08% |
| Mar, 2024 | $63.26 | $55.97 | $7.29 | 63,235,112.0 | +2.62% |
| Feb, 2024 | $72.84 | $55.57 | $17.27 | 102,587,850.0 | -15.27% |
| Jan, 2024 | $76.03 | $67.74 | $8.29 | 49,326,139.0 | -7.30% |
4.11%
0.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):