Get the Stockscreener App
98.44
2.17%
2.09
Pre-market:
99.76
1.32
+1.34%
Twilio Inc Stock (TWLO) Price History
The historical daily chart and data for Twilio Inc stock (TWLO), show that the latest closing stock price as of November 20, 2024, is $98.44.
- Twilio Inc all-time high stock price is $457.30, occurred on February 18, 2021.
- The lowest Twilio Inc stock price recorded was $22.80 on May 08, 2017. Since then, Twilio Inc's stock price has risen over 331.75% to $98.44 now.
- The 52-week high stock price for TWLO is $101.00, representing a 2.60% increase from the current share price, occurred on November 14, 2024.
- The 52-week low stock price for TWLO is $52.51, indicating a -46.66% decrease from the current share price, occurred on June 20, 2024.
- The closing price of Twilio Inc (TWLO) stock in the beginning of 2023 was $262.11. The stock closed the year at $48.96, a loss of over -81.32% for the year.
The table below shows more information about TWLO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 20, 2024 | $98.79 | $94.70 | $4.09 | 2,676,726.0 | +2.17% |
| Nov 19, 2024 | $96.35 | $94.09 | $2.26 | 2,271,486.0 | -0.06% |
| Nov 18, 2024 | $97.61 | $94.35 | $3.26 | 3,055,894.0 | -0.19% |
| Nov 15, 2024 | $98.00 | $96.07 | $1.93 | 3,121,958.0 | -0.56% |
| Nov 14, 2024 | $101.0 | $96.88 | $4.12 | 3,326,092.0 | -2.72% |
| Nov 13, 2024 | $100.1 | $96.23 | $3.84 | 4,692,364.0 | +3.50% |
| Nov 12, 2024 | $98.49 | $94.35 | $4.14 | 4,481,068.0 | +2.57% |
| Nov 11, 2024 | $96.04 | $93.05 | $2.99 | 3,071,837.0 | +1.91% |
| Nov 08, 2024 | $92.53 | $90.75 | $1.78 | 2,757,282.0 | -0.13% |
| Nov 07, 2024 | $92.53 | $89.41 | $3.12 | 3,642,081.0 | +2.34% |
| Nov 06, 2024 | $91.19 | $88.94 | $2.25 | 3,595,158.0 | +1.82% |
| Nov 05, 2024 | $89.22 | $86.53 | $2.69 | 4,240,516.0 | +1.36% |
| Nov 04, 2024 | $88.96 | $84.69 | $4.26 | 4,350,930.0 | +3.14% |
| Nov 01, 2024 | $85.59 | $80.03 | $5.56 | 6,666,037.0 | +5.20% |
| Oct 31, 2024 | $83.30 | $79.11 | $4.19 | 8,549,336.0 | +14.28% |
| Oct 30, 2024 | $71.86 | $70.50 | $1.36 | 3,171,198.0 | -1.01% |
| Oct 29, 2024 | $71.48 | $70.03 | $1.45 | 1,713,452.0 | +0.99% |
| Oct 28, 2024 | $71.65 | $70.36 | $1.29 | 1,622,006.0 | +0.17% |
| Oct 25, 2024 | $71.89 | $70.44 | $1.45 | 2,097,070.0 | -1.08% |
| Oct 24, 2024 | $71.88 | $70.50 | $1.38 | 1,960,675.0 | +0.91% |
| Oct 23, 2024 | $70.66 | $69.40 | $1.26 | 1,806,967.0 | -0.06% |
| Oct 22, 2024 | $70.89 | $70.25 | $0.64 | 1,062,025.0 | +0.10% |
Twilio Inc Stock (TWLO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Twilio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TWLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Twilio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Twilio Inc Stock (TWLO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $101.0 | $80.03 | $20.97 | 54,626,155.0 | +22.06% |
| Oct, 2024 | $83.30 | $63.19 | $20.11 | 46,697,532.0 | +23.66% |
| Sep, 2024 | $65.64 | $56.85 | $8.79 | 35,123,977.0 | +3.92% |
| Aug, 2024 | $63.25 | $56.16 | $7.09 | 52,298,686.0 | +6.14% |
| Jul, 2024 | $60.66 | $55.38 | $5.28 | 40,743,682.0 | +4.08% |
| Jun, 2024 | $58.65 | $52.51 | $6.14 | 49,687,992.0 | -1.03% |
| May, 2024 | $63.91 | $56.30 | $7.61 | 60,697,011.0 | -4.14% |
| Apr, 2024 | $63.40 | $57.50 | $5.90 | 47,741,387.0 | -2.08% |
| Mar, 2024 | $63.26 | $55.97 | $7.29 | 63,235,112.0 | +2.62% |
| Feb, 2024 | $72.84 | $55.57 | $17.27 | 102,587,850.0 | -15.27% |
| Jan, 2024 | $76.03 | $67.74 | $8.29 | 49,326,139.0 | -7.30% |
Twilio Inc Stock (TWLO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $78.16 | $64.10 | $14.06 | 50,518,406.0 | +17.30% |
| Nov, 2023 | $66.94 | $49.86 | $17.08 | 79,789,116.0 | +26.18% |
| Oct, 2023 | $58.83 | $49.91 | $8.92 | 39,372,483.0 | -12.42% |
| Sep, 2023 | $67.62 | $56.02 | $11.60 | 42,873,837.0 | -8.13% |
| Aug, 2023 | $66.20 | $56.53 | $9.67 | 83,643,455.0 | -3.51% |
| Jul, 2023 | $71.24 | $59.87 | $11.37 | 93,105,726.0 | +3.79% |
| Jun, 2023 | $69.29 | $62.90 | $6.39 | 68,007,691.0 | -8.62% |
| May, 2023 | $69.81 | $45.02 | $24.79 | 158,587,709.0 | +32.33% |
| Apr, 2023 | $66.00 | $51.39 | $14.61 | 62,237,968.0 | -21.04% |
| Mar, 2023 | $76.21 | $60.19 | $16.02 | 90,222,514.0 | -0.86% |
| Feb, 2023 | $79.70 | $58.98 | $20.72 | 122,303,863.0 | +12.32% |
| Jan, 2023 | $61.49 | $48.05 | $13.44 | 64,371,594.0 | +22.22% |
Twilio Inc Stock (TWLO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $53.64 | $42.78 | $10.86 | 77,628,959.0 | -0.12% |
| Nov, 2022 | $79.12 | $41.00 | $38.12 | 160,857,884.0 | -34.09% |
| Oct, 2022 | $78.43 | $62.10 | $16.33 | 69,503,674.0 | +7.56% |
| Sep, 2022 | $81.25 | $64.29 | $16.96 | 88,511,920.0 | -0.63% |
| Aug, 2022 | $98.67 | $69.43 | $29.24 | 115,766,560.0 | -17.95% |
| Jul, 2022 | $95.94 | $78.42 | $17.52 | 59,880,604.0 | +1.18% |
| Jun, 2022 | $111.0 | $77.14 | $33.84 | 76,699,269.0 | -20.31% |
| May, 2022 | $123.0 | $87.67 | $35.33 | 95,551,690.0 | -5.95% |
| Apr, 2022 | $176.4 | $109.7 | $66.72 | 59,214,651.0 | -32.15% |
| Mar, 2022 | $177.0 | $123.0 | $53.91 | 79,977,596.0 | -5.72% |
| Feb, 2022 | $233.6 | $147.0 | $86.60 | 101,954,103.0 | -15.20% |
| Jan, 2022 | $266.7 | $172.6 | $94.13 | 60,522,100.0 | -21.73% |
1.67%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):