107.93
1.79%
1.90
After Hours:
108.18
0.25
+0.23%
Twilio Inc Stock (TWLO) Price History
The historical daily chart and data for Twilio Inc stock (TWLO), show that the latest closing stock price as of December 20, 2024, is $107.93.
- Twilio Inc all-time high stock price is $457.30, occurred on February 18, 2021.
- The lowest Twilio Inc stock price recorded was $22.80 on May 08, 2017. Since then, Twilio Inc's stock price has risen over 373.38% to $107.93 now.
- The 52-week high stock price for TWLO is $116.43, representing a 7.88% increase from the current share price, occurred on December 13, 2024.
- The 52-week low stock price for TWLO is $52.51, indicating a -51.35% decrease from the current share price, occurred on June 20, 2024.
- The closing price of Twilio Inc (TWLO) stock in the beginning of 2023 was $262.11. The stock closed the year at $48.96, a loss of over -81.32% for the year.
The table below shows more information about TWLO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec 20, 2024 | $108.3 | $103.8 | $4.50 | 8,750,952.0 | +1.79% |
Dec 19, 2024 | $107.4 | $104.8 | $2.65 | 2,137,294.0 | +0.54% |
Dec 18, 2024 | $111.8 | $104.8 | $6.94 | 3,356,228.0 | -3.92% |
Dec 17, 2024 | $110.9 | $108.1 | $2.81 | 3,584,509.0 | -1.64% |
Dec 16, 2024 | $113.5 | $110.8 | $2.72 | 3,161,830.0 | -1.23% |
Dec 13, 2024 | $116.4 | $111.8 | $4.66 | 2,161,847.0 | -1.72% |
Dec 12, 2024 | $115.2 | $111.9 | $3.28 | 2,260,901.0 | +1.74% |
Dec 11, 2024 | $113.3 | $108.3 | $5.01 | 2,788,688.0 | +4.20% |
Dec 10, 2024 | $112.3 | $107.3 | $5.02 | 2,146,196.0 | -1.60% |
Dec 09, 2024 | $113.9 | $108.3 | $5.62 | 2,451,601.0 | -2.84% |
Dec 06, 2024 | $113.6 | $110.4 | $3.17 | 2,558,325.0 | +2.80% |
Dec 05, 2024 | $110.9 | $109.0 | $1.93 | 1,626,556.0 | +0.35% |
Dec 04, 2024 | $110.7 | $108.2 | $2.47 | 2,824,346.0 | +2.47% |
Dec 03, 2024 | $107.6 | $104.3 | $3.30 | 1,572,152.0 | +2.09% |
Dec 02, 2024 | $107.5 | $105.1 | $2.40 | 1,883,724.0 | +0.54% |
Nov 29, 2024 | $104.9 | $103.1 | $1.81 | 868,209.0 | +1.58% |
Nov 27, 2024 | $105.2 | $102.2 | $3.02 | 1,378,633.0 | -1.44% |
Nov 26, 2024 | $105.9 | $103.8 | $2.17 | 1,738,091.0 | -0.95% |
Nov 25, 2024 | $108.4 | $105.0 | $3.44 | 5,574,857.0 | +1.02% |
Nov 22, 2024 | $104.7 | $102.2 | $2.52 | 2,454,862.0 | +2.23% |
Twilio Inc Stock (TWLO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Twilio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TWLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Twilio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Twilio Inc Stock (TWLO) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2024 | $116.4 | $103.8 | $12.65 | 52,016,101.0 | +3.24% |
Nov, 2024 | $108.4 | $80.03 | $28.41 | 68,148,370.0 | +29.62% |
Oct, 2024 | $83.30 | $63.19 | $20.11 | 46,697,532.0 | +23.66% |
Sep, 2024 | $65.64 | $56.85 | $8.79 | 35,123,977.0 | +3.92% |
Aug, 2024 | $63.25 | $56.16 | $7.09 | 52,298,686.0 | +6.14% |
Jul, 2024 | $60.66 | $55.38 | $5.28 | 40,743,682.0 | +4.08% |
Jun, 2024 | $58.65 | $52.51 | $6.14 | 49,687,992.0 | -1.03% |
May, 2024 | $63.91 | $56.30 | $7.61 | 60,697,011.0 | -4.14% |
Apr, 2024 | $63.40 | $57.50 | $5.90 | 47,741,387.0 | -2.08% |
Mar, 2024 | $63.26 | $55.97 | $7.29 | 63,235,112.0 | +2.62% |
Feb, 2024 | $72.84 | $55.57 | $17.27 | 102,587,850.0 | -15.27% |
Jan, 2024 | $76.03 | $67.74 | $8.29 | 49,326,139.0 | -7.30% |
Twilio Inc Stock (TWLO) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $78.16 | $64.10 | $14.06 | 50,518,406.0 | +17.30% |
Nov, 2023 | $66.94 | $49.86 | $17.08 | 79,789,116.0 | +26.18% |
Oct, 2023 | $58.83 | $49.91 | $8.92 | 39,372,483.0 | -12.42% |
Sep, 2023 | $67.62 | $56.02 | $11.60 | 42,873,837.0 | -8.13% |
Aug, 2023 | $66.20 | $56.53 | $9.67 | 83,643,455.0 | -3.51% |
Jul, 2023 | $71.24 | $59.87 | $11.37 | 93,105,726.0 | +3.79% |
Jun, 2023 | $69.29 | $62.90 | $6.39 | 68,007,691.0 | -8.62% |
May, 2023 | $69.81 | $45.02 | $24.79 | 158,587,709.0 | +32.33% |
Apr, 2023 | $66.00 | $51.39 | $14.61 | 62,237,968.0 | -21.04% |
Mar, 2023 | $76.21 | $60.19 | $16.02 | 90,222,514.0 | -0.86% |
Feb, 2023 | $79.70 | $58.98 | $20.72 | 122,303,863.0 | +12.32% |
Jan, 2023 | $61.49 | $48.05 | $13.44 | 64,371,594.0 | +22.22% |
Twilio Inc Stock (TWLO) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2022 | $53.64 | $42.78 | $10.86 | 77,628,959.0 | -0.12% |
Nov, 2022 | $79.12 | $41.00 | $38.12 | 160,857,884.0 | -34.09% |
Oct, 2022 | $78.43 | $62.10 | $16.33 | 69,503,674.0 | +7.56% |
Sep, 2022 | $81.25 | $64.29 | $16.96 | 88,511,920.0 | -0.63% |
Aug, 2022 | $98.67 | $69.43 | $29.24 | 115,766,560.0 | -17.95% |
Jul, 2022 | $95.94 | $78.42 | $17.52 | 59,880,604.0 | +1.18% |
Jun, 2022 | $111.0 | $77.14 | $33.84 | 76,699,269.0 | -20.31% |
May, 2022 | $123.0 | $87.67 | $35.33 | 95,551,690.0 | -5.95% |
Apr, 2022 | $176.4 | $109.7 | $66.72 | 59,214,651.0 | -32.15% |
Mar, 2022 | $177.0 | $123.0 | $53.91 | 79,977,596.0 | -5.72% |
Feb, 2022 | $233.6 | $147.0 | $86.60 | 101,954,103.0 | -15.20% |
Jan, 2022 | $266.7 | $172.6 | $94.13 | 60,522,100.0 | -21.73% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):