Get the Stockscreener App
114.23
0.05%
-0.06
After Hours:
114.00
-0.23
-0.20%
Twilio Inc Stock (TWLO) Price History
The historical daily chart and data for Twilio Inc stock (TWLO), show that the latest closing stock price as of May 15, 2025, is $114.23.
- Twilio Inc all-time high stock price is $457.30, occurred on February 18, 2021.
- The lowest Twilio Inc stock price recorded was $22.80 on May 08, 2017. Since then, Twilio Inc's stock price has risen over 401.01% to $114.23 now.
- The 52-week high stock price for TWLO is $151.95, representing a 33.02% increase from the current share price, occurred on January 31, 2025.
- The 52-week low stock price for TWLO is $52.51, indicating a -54.03% decrease from the current share price, occurred on June 20, 2024.
- The closing price of Twilio Inc (TWLO) stock in the beginning of 2024 was $262.11. The stock closed the year at $48.96, a loss of over -81.32% for the year.
The table below shows more information about TWLO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2025 | $114.3 | $111.7 | $2.57 | 3,068,181.0 | -0.05% |
| May 14, 2025 | $115.7 | $113.3 | $2.41 | 2,539,340.0 | -0.22% |
| May 13, 2025 | $115.5 | $111.5 | $4.02 | 3,318,476.0 | +3.01% |
| May 12, 2025 | $111.6 | $108.6 | $3.06 | 2,775,569.0 | +5.20% |
| May 09, 2025 | $107.3 | $104.7 | $2.58 | 1,664,130.0 | +0.44% |
| May 08, 2025 | $107.3 | $104.9 | $2.37 | 3,667,887.0 | +1.61% |
| May 07, 2025 | $104.3 | $100.5 | $3.75 | 3,151,864.0 | +2.66% |
| May 06, 2025 | $103.6 | $99.58 | $4.03 | 2,806,634.0 | -2.11% |
| May 05, 2025 | $105.7 | $98.58 | $7.13 | 4,068,718.0 | +2.94% |
| May 02, 2025 | $104.2 | $97.13 | $7.12 | 7,157,208.0 | +2.28% |
| May 01, 2025 | $99.42 | $97.00 | $2.42 | 4,902,890.0 | +1.21% |
| Apr 30, 2025 | $96.86 | $92.45 | $4.41 | 3,346,461.0 | +0.24% |
| Apr 29, 2025 | $97.31 | $95.50 | $1.81 | 3,699,405.0 | +0.84% |
| Apr 28, 2025 | $96.78 | $94.35 | $2.43 | 2,894,562.0 | +0.64% |
| Apr 25, 2025 | $95.80 | $93.03 | $2.77 | 2,285,261.0 | +1.65% |
| Apr 24, 2025 | $93.65 | $87.97 | $5.68 | 2,340,382.0 | +7.35% |
| Apr 23, 2025 | $90.52 | $86.81 | $3.71 | 1,941,940.0 | +3.89% |
| Apr 22, 2025 | $84.55 | $82.11 | $2.44 | 1,869,687.0 | +2.83% |
| Apr 21, 2025 | $84.00 | $80.90 | $3.10 | 2,014,273.0 | -4.01% |
| Apr 17, 2025 | $86.61 | $84.55 | $2.06 | 1,471,344.0 | -0.93% |
| Apr 16, 2025 | $88.07 | $84.01 | $4.06 | 2,093,777.0 | -2.88% |
Twilio Inc Stock (TWLO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Twilio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TWLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Twilio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Twilio Inc Stock (TWLO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $115.7 | $97.00 | $18.67 | 42,189,078.0 | +18.12% |
| Apr, 2025 | $101.4 | $77.51 | $23.89 | 52,485,295.0 | -1.23% |
| Mar, 2025 | $121.5 | $94.13 | $27.34 | 46,504,971.0 | -18.36% |
| Feb, 2025 | $149.2 | $111.7 | $37.45 | 72,859,450.0 | -18.18% |
| Jan, 2025 | $151.9 | $105.5 | $46.42 | 74,433,461.0 | +35.62% |
Twilio Inc Stock (TWLO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $116.4 | $103.8 | $12.65 | 49,076,171.0 | +3.90% |
| Nov, 2024 | $108.4 | $80.03 | $28.41 | 68,148,370.0 | +29.62% |
| Oct, 2024 | $83.30 | $63.19 | $20.11 | 46,697,532.0 | +23.66% |
| Sep, 2024 | $65.64 | $56.85 | $8.79 | 35,123,977.0 | +3.92% |
| Aug, 2024 | $63.25 | $56.16 | $7.09 | 52,298,686.0 | +6.14% |
| Jul, 2024 | $60.66 | $55.38 | $5.28 | 40,743,682.0 | +4.08% |
| Jun, 2024 | $58.65 | $52.51 | $6.14 | 49,687,992.0 | -1.03% |
| May, 2024 | $63.91 | $56.30 | $7.61 | 60,697,011.0 | -4.14% |
| Apr, 2024 | $63.40 | $57.50 | $5.90 | 47,741,387.0 | -2.08% |
| Mar, 2024 | $63.26 | $55.97 | $7.29 | 63,235,112.0 | +2.62% |
| Feb, 2024 | $72.84 | $55.57 | $17.27 | 102,587,850.0 | -15.27% |
| Jan, 2024 | $76.03 | $67.74 | $8.29 | 49,326,139.0 | -7.30% |
Twilio Inc Stock (TWLO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $78.16 | $64.10 | $14.06 | 50,518,406.0 | +17.30% |
| Nov, 2023 | $66.94 | $49.86 | $17.08 | 79,789,116.0 | +26.18% |
| Oct, 2023 | $58.83 | $49.91 | $8.92 | 39,372,483.0 | -12.42% |
| Sep, 2023 | $67.62 | $56.02 | $11.60 | 42,873,837.0 | -8.13% |
| Aug, 2023 | $66.20 | $56.53 | $9.67 | 83,643,455.0 | -3.51% |
| Jul, 2023 | $71.24 | $59.87 | $11.37 | 93,105,726.0 | +3.79% |
| Jun, 2023 | $69.29 | $62.90 | $6.39 | 68,007,691.0 | -8.62% |
| May, 2023 | $69.81 | $45.02 | $24.79 | 158,587,709.0 | +32.33% |
| Apr, 2023 | $66.00 | $51.39 | $14.61 | 62,237,968.0 | -21.04% |
| Mar, 2023 | $76.21 | $60.19 | $16.02 | 90,222,514.0 | -0.86% |
| Feb, 2023 | $79.70 | $58.98 | $20.72 | 122,303,863.0 | +12.32% |
| Jan, 2023 | $61.49 | $48.05 | $13.44 | 64,371,594.0 | +22.22% |
1.90%
2.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):