61.66
1.08%
+0.775
Twilio Inc Stock (TWLO) Price History
The historical daily chart and data for Twilio Inc stock (TWLO), show that the latest closing stock price as of April 29, 2024, is $61.66.
- Twilio Inc all-time high stock price is $457.30, occurred on February 18, 2021.
- The lowest Twilio Inc stock price recorded was $22.80 on May 08, 2017. Since then, Twilio Inc's stock price has risen over 170.46% to $61.66 now.
- The 52-week high stock price for TWLO is $78.16, representing a 26.75% increase from the current share price, occurred on December 19, 2023.
- The 52-week low stock price for TWLO is $45.02, indicating a -26.99% decrease from the current share price, occurred on May 12, 2023.
- The closing price of Twilio Inc (TWLO) stock in the beginning of 2023 was $262.11. The stock closed the year at $48.96, a loss of over -81.32% for the year.
The table below shows more information about TWLO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Apr 29, 2024 | $62.17 | $61.23 | $0.94 | 145,496.0 | +1.18% |
Apr 26, 2024 | $61.25 | $60.49 | $0.76 | 1,567,634.0 | +1.47% |
Apr 25, 2024 | $60.05 | $58.77 | $1.27 | 2,259,530.0 | -1.59% |
Apr 24, 2024 | $61.12 | $59.79 | $1.33 | 1,650,144.0 | +1.08% |
Apr 23, 2024 | $60.48 | $58.96 | $1.52 | 1,838,435.0 | +2.93% |
Apr 22, 2024 | $58.89 | $57.61 | $1.28 | 1,847,826.0 | +1.84% |
Apr 19, 2024 | $58.81 | $57.50 | $1.31 | 2,023,554.0 | -1.49% |
Apr 18, 2024 | $59.60 | $58.41 | $1.19 | 2,089,611.0 | -0.54% |
Apr 17, 2024 | $60.15 | $58.73 | $1.42 | 1,662,458.0 | -0.73% |
Apr 16, 2024 | $59.50 | $58.45 | $1.05 | 2,462,503.0 | +0.24% |
Apr 15, 2024 | $61.21 | $58.94 | $2.27 | 2,418,471.0 | -2.99% |
Apr 12, 2024 | $61.21 | $60.48 | $0.73 | 2,185,480.0 | -0.78% |
Apr 11, 2024 | $62.49 | $61.02 | $1.47 | 2,365,869.0 | -0.84% |
Apr 10, 2024 | $61.95 | $60.31 | $1.64 | 2,297,173.0 | +0.39% |
Apr 09, 2024 | $62.23 | $60.96 | $1.27 | 2,185,867.0 | +0.55% |
Apr 08, 2024 | $61.36 | $60.06 | $1.30 | 2,034,936.0 | +1.98% |
Apr 05, 2024 | $60.62 | $59.63 | $0.99 | 1,831,165.0 | -0.08% |
Apr 04, 2024 | $62.26 | $59.91 | $2.35 | 2,324,563.0 | -1.35% |
Apr 03, 2024 | $61.24 | $60.33 | $0.91 | 2,957,133.0 | +0.10% |
Apr 02, 2024 | $61.60 | $60.61 | $0.988 | 2,509,186.0 | -2.50% |
Twilio Inc Stock (TWLO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Twilio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TWLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Twilio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Twilio Inc Stock (TWLO) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Apr, 2024 | $63.40 | $57.50 | $5.90 | 44,513,911.0 | +0.75% |
Mar, 2024 | $63.26 | $55.97 | $7.29 | 63,235,112.0 | +2.62% |
Feb, 2024 | $72.84 | $55.57 | $17.27 | 102,587,850.0 | -15.27% |
Jan, 2024 | $76.03 | $67.74 | $8.29 | 49,326,139.0 | -7.30% |
Twilio Inc Stock (TWLO) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $78.16 | $64.10 | $14.06 | 50,518,406.0 | +17.30% |
Nov, 2023 | $66.94 | $49.86 | $17.08 | 79,789,116.0 | +26.18% |
Oct, 2023 | $58.83 | $49.91 | $8.92 | 39,372,483.0 | -12.42% |
Sep, 2023 | $67.62 | $56.02 | $11.60 | 42,873,837.0 | -8.13% |
Aug, 2023 | $66.20 | $56.53 | $9.67 | 83,643,455.0 | -3.51% |
Jul, 2023 | $71.24 | $59.87 | $11.37 | 93,105,726.0 | +3.79% |
Jun, 2023 | $69.29 | $62.90 | $6.39 | 68,007,691.0 | -8.62% |
May, 2023 | $69.81 | $45.02 | $24.79 | 158,587,709.0 | +32.33% |
Apr, 2023 | $66.00 | $51.39 | $14.61 | 62,237,968.0 | -21.04% |
Mar, 2023 | $76.21 | $60.19 | $16.02 | 90,222,514.0 | -0.86% |
Feb, 2023 | $79.70 | $58.98 | $20.72 | 122,303,863.0 | +12.32% |
Jan, 2023 | $61.49 | $48.05 | $13.44 | 64,371,594.0 | +22.22% |
Twilio Inc Stock (TWLO) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2022 | $53.64 | $42.78 | $10.86 | 77,628,959.0 | -0.12% |
Nov, 2022 | $79.12 | $41.00 | $38.12 | 160,857,884.0 | -34.09% |
Oct, 2022 | $78.43 | $62.10 | $16.33 | 69,503,674.0 | +7.56% |
Sep, 2022 | $81.25 | $64.29 | $16.96 | 88,511,920.0 | -0.63% |
Aug, 2022 | $98.67 | $69.43 | $29.24 | 115,766,560.0 | -17.95% |
Jul, 2022 | $95.94 | $78.42 | $17.52 | 59,880,604.0 | +1.18% |
Jun, 2022 | $111.0 | $77.14 | $33.84 | 76,699,269.0 | -20.31% |
May, 2022 | $123.0 | $87.67 | $35.33 | 95,551,690.0 | -5.95% |
Apr, 2022 | $176.4 | $109.7 | $66.72 | 59,214,651.0 | -32.15% |
Mar, 2022 | $177.0 | $123.0 | $53.91 | 79,977,596.0 | -5.72% |
Feb, 2022 | $233.6 | $147.0 | $86.60 | 101,954,103.0 | -15.20% |
Jan, 2022 | $266.7 | $172.6 | $94.13 | 60,522,100.0 | -21.73% |
Cap:
|
Volume (24h):