Get the Stockscreener App
133.85
0.09%
-0.12
Twilio Inc Stock (TWLO) Price History
The historical daily chart and data for Twilio Inc stock (TWLO), show that the latest closing stock price as of January 27, 2026, is $133.85.
- Twilio Inc all-time high stock price is $457.30, occurred on February 18, 2021.
- The lowest Twilio Inc stock price recorded was $22.80 on May 08, 2017. Since then, Twilio Inc's stock price has risen over 487.06% to $133.85 now.
- The 52-week high stock price for TWLO is $151.95, representing a 13.52% increase from the current share price, occurred on January 31, 2025.
- The 52-week low stock price for TWLO is $77.51, indicating a -42.09% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Twilio Inc (TWLO) stock in the beginning of 2025 was $262.11. The stock closed the year at $48.96, a loss of over -81.32% for the year.
The table below shows more information about TWLO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 27, 2026 | $136.9 | $132.8 | $4.09 | 2,110,886.0 | -0.09% |
| Jan 26, 2026 | $136.3 | $128.8 | $7.41 | 2,854,483.0 | +4.42% |
| Jan 23, 2026 | $129.9 | $126.5 | $3.41 | 3,375,247.0 | +1.49% |
| Jan 22, 2026 | $126.5 | $121.5 | $4.96 | 1,713,888.0 | +5.11% |
| Jan 21, 2026 | $122.0 | $118.7 | $3.27 | 1,351,941.0 | +0.46% |
| Jan 20, 2026 | $121.1 | $116.1 | $5.00 | 2,392,567.0 | +0.55% |
| Jan 16, 2026 | $121.7 | $118.6 | $3.13 | 1,740,175.0 | -0.59% |
| Jan 15, 2026 | $124.7 | $119.3 | $5.45 | 2,569,859.0 | -2.64% |
| Jan 14, 2026 | $129.6 | $120.8 | $8.79 | 3,313,105.0 | -5.24% |
| Jan 13, 2026 | $133.5 | $128.6 | $4.96 | 1,250,616.0 | -1.65% |
| Jan 12, 2026 | $133.3 | $128.6 | $4.75 | 1,852,874.0 | +0.47% |
| Jan 09, 2026 | $138.5 | $130.8 | $7.69 | 2,613,720.0 | -4.39% |
| Jan 08, 2026 | $142.0 | $134.1 | $7.91 | 2,425,853.0 | -3.83% |
| Jan 07, 2026 | $143.8 | $139.7 | $4.06 | 1,574,111.0 | +2.53% |
| Jan 06, 2026 | $139.6 | $132.6 | $6.97 | 2,456,825.0 | +2.30% |
| Jan 05, 2026 | $138.5 | $133.5 | $5.01 | 2,837,761.0 | -1.53% |
| Jan 02, 2026 | $144.8 | $136.5 | $8.28 | 2,056,619.0 | -2.73% |
| Dec 31, 2025 | $144.0 | $142.1 | $1.88 | 1,429,278.0 | -1.32% |
| Dec 30, 2025 | $145.9 | $142.5 | $3.44 | 2,396,125.0 | +1.85% |
Twilio Inc Stock (TWLO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Twilio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TWLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Twilio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Twilio Inc Stock (TWLO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $144.8 | $116.1 | $28.68 | 40,601,416.0 | -5.90% |
Twilio Inc Stock (TWLO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $145.9 | $123.0 | $22.90 | 44,800,615.0 | +11.14% |
| Nov, 2025 | $138.1 | $114.7 | $23.35 | 36,544,423.0 | -3.85% |
| Oct, 2025 | $138.2 | $99.22 | $38.96 | 62,484,012.0 | +34.76% |
| Sep, 2025 | $111.2 | $98.44 | $12.81 | 54,918,107.0 | -5.23% |
| Aug, 2025 | $132.4 | $91.84 | $40.55 | 120,423,979.0 | -18.13% |
| Jul, 2025 | $135.4 | $112.1 | $23.29 | 54,012,337.0 | +3.73% |
| Jun, 2025 | $125.5 | $112.3 | $13.20 | 39,361,081.0 | +5.66% |
| May, 2025 | $119.5 | $97.00 | $22.52 | 63,447,151.0 | +21.70% |
| Apr, 2025 | $101.4 | $77.51 | $23.89 | 52,485,295.0 | -1.23% |
| Mar, 2025 | $121.5 | $94.13 | $27.34 | 46,504,971.0 | -18.36% |
| Feb, 2025 | $149.2 | $111.7 | $37.45 | 72,859,450.0 | -18.18% |
| Jan, 2025 | $151.9 | $105.5 | $46.42 | 74,433,461.0 | +35.62% |
Twilio Inc Stock (TWLO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $116.4 | $103.8 | $12.65 | 49,076,171.0 | +3.90% |
| Nov, 2024 | $108.4 | $80.03 | $28.41 | 68,148,370.0 | +29.62% |
| Oct, 2024 | $83.30 | $63.19 | $20.11 | 46,697,532.0 | +23.66% |
| Sep, 2024 | $65.64 | $56.85 | $8.79 | 35,123,977.0 | +3.92% |
| Aug, 2024 | $63.25 | $56.16 | $7.09 | 52,298,686.0 | +6.14% |
| Jul, 2024 | $60.66 | $55.38 | $5.28 | 40,743,682.0 | +4.08% |
| Jun, 2024 | $58.65 | $52.51 | $6.14 | 49,687,992.0 | -1.03% |
| May, 2024 | $63.91 | $56.30 | $7.61 | 60,697,011.0 | -4.14% |
| Apr, 2024 | $63.40 | $57.50 | $5.90 | 47,741,387.0 | -2.08% |
| Mar, 2024 | $63.26 | $55.97 | $7.29 | 63,235,112.0 | +2.62% |
| Feb, 2024 | $72.84 | $55.57 | $17.27 | 102,587,850.0 | -15.27% |
| Jan, 2024 | $76.03 | $67.74 | $8.29 | 49,326,139.0 | -7.30% |
2.39%
1.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):