Get the Stockscreener App
236.64
4.13%
9.38
After Hours:
235.21
-1.43
-0.60%
Twilio Inc Stock (TWLO) Price History
The historical daily chart and data for Twilio Inc stock (TWLO), show that the latest closing stock price as of June 04, 2026, is $236.64.
- Twilio Inc all-time high stock price is $457.30, occurred on February 18, 2021.
- The lowest Twilio Inc stock price recorded was $22.80 on May 08, 2017. Since then, Twilio Inc's stock price has risen over 937.89% to $236.64 now.
- The 52-week high stock price for TWLO is $231.36, representing a -2.23% increase from the current share price, occurred on June 01, 2026.
- The 52-week low stock price for TWLO is $91.84, indicating a -61.19% decrease from the current share price, occurred on August 11, 2025.
- The closing price of Twilio Inc (TWLO) stock in the beginning of 2025 was $262.11. The stock closed the year at $48.96, a loss of over -81.32% for the year.
The table below shows more information about TWLO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 04, 2026 | $238.5 | $222.6 | $15.86 | 3,924,077.0 | +4.13% |
| Jun 03, 2026 | $228.0 | $215.4 | $12.58 | 3,212,149.0 | -0.89% |
| Jun 02, 2026 | $229.6 | $216.0 | $13.64 | 3,008,663.0 | +0.77% |
| Jun 01, 2026 | $231.4 | $194.5 | $36.85 | 7,272,907.0 | +19.36% |
| May 29, 2026 | $193.1 | $182.1 | $10.97 | 3,864,058.0 | +3.27% |
| May 28, 2026 | $188.7 | $182.1 | $6.64 | 1,656,760.0 | +1.67% |
| May 27, 2026 | $190.9 | $180.9 | $10.04 | 2,394,510.0 | -4.26% |
| May 26, 2026 | $189.8 | $180.4 | $9.44 | 2,201,702.0 | +0.94% |
| May 22, 2026 | $188.4 | $183.4 | $4.93 | 1,322,261.0 | +2.50% |
| May 21, 2026 | $191.0 | $181.7 | $9.33 | 2,787,292.0 | -3.18% |
| May 20, 2026 | $196.4 | $186.8 | $9.64 | 3,047,120.0 | -3.38% |
| May 19, 2026 | $202.5 | $195.3 | $7.22 | 2,917,876.0 | -0.88% |
| May 18, 2026 | $199.5 | $192.5 | $7.02 | 2,720,037.0 | -0.31% |
| May 15, 2026 | $201.5 | $193.0 | $8.49 | 3,733,784.0 | +0.13% |
| May 14, 2026 | $198.4 | $188.2 | $10.22 | 2,832,255.0 | +2.82% |
| May 13, 2026 | $196.3 | $189.6 | $6.76 | 2,667,963.0 | -0.09% |
| May 12, 2026 | $198.5 | $191.5 | $7.00 | 2,949,013.0 | -2.93% |
| May 11, 2026 | $203.7 | $196.4 | $7.28 | 1,975,241.0 | -1.54% |
| May 08, 2026 | $203.7 | $194.7 | $9.03 | 2,871,333.0 | +2.35% |
| May 07, 2026 | $201.4 | $194.6 | $6.85 | 2,583,749.0 | +2.96% |
| May 06, 2026 | $200.0 | $189.4 | $10.59 | 2,933,324.0 | -2.14% |
| May 05, 2026 | $196.4 | $189.7 | $6.67 | 3,365,561.0 | +3.12% |
Twilio Inc Stock (TWLO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Twilio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TWLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Twilio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Twilio Inc Stock (TWLO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $238.5 | $194.5 | $43.97 | 21,341,873.0 | +24.13% |
| May, 2026 | $203.7 | $171.0 | $32.70 | 61,475,621.0 | +28.76% |
| Apr, 2026 | $154.6 | $113.0 | $41.65 | 51,805,158.0 | +17.68% |
| Mar, 2026 | $130.2 | $118.0 | $12.17 | 37,029,529.0 | +4.02% |
| Feb, 2026 | $123.7 | $105.0 | $18.70 | 62,101,900.0 | +0.42% |
| Jan, 2026 | $144.8 | $116.1 | $28.68 | 46,993,169.0 | -15.31% |
Twilio Inc Stock (TWLO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $145.9 | $123.0 | $22.90 | 44,800,615.0 | +11.14% |
| Nov, 2025 | $138.1 | $114.7 | $23.35 | 36,544,423.0 | -3.85% |
| Oct, 2025 | $138.2 | $99.22 | $38.96 | 62,484,012.0 | +34.76% |
| Sep, 2025 | $111.2 | $98.44 | $12.81 | 54,918,107.0 | -5.23% |
| Aug, 2025 | $132.4 | $91.84 | $40.55 | 120,423,979.0 | -18.13% |
| Jul, 2025 | $135.4 | $112.1 | $23.29 | 54,012,337.0 | +3.73% |
| Jun, 2025 | $125.5 | $112.3 | $13.20 | 39,361,081.0 | +5.66% |
| May, 2025 | $119.5 | $97.00 | $22.52 | 63,447,151.0 | +21.70% |
| Apr, 2025 | $101.4 | $77.51 | $23.89 | 52,485,295.0 | -1.23% |
| Mar, 2025 | $121.5 | $94.13 | $27.34 | 46,504,971.0 | -18.36% |
| Feb, 2025 | $149.2 | $111.7 | $37.45 | 72,859,450.0 | -18.18% |
| Jan, 2025 | $151.9 | $105.5 | $46.42 | 74,433,461.0 | +35.62% |
Twilio Inc Stock (TWLO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $116.4 | $103.8 | $12.65 | 49,076,171.0 | +3.90% |
| Nov, 2024 | $108.4 | $80.03 | $28.41 | 68,148,370.0 | +29.62% |
| Oct, 2024 | $83.30 | $63.19 | $20.11 | 46,697,532.0 | +23.66% |
| Sep, 2024 | $65.64 | $56.85 | $8.79 | 35,123,977.0 | +3.92% |
| Aug, 2024 | $63.25 | $56.16 | $7.09 | 52,298,686.0 | +6.14% |
| Jul, 2024 | $60.66 | $55.38 | $5.28 | 40,743,682.0 | +4.08% |
| Jun, 2024 | $58.65 | $52.51 | $6.14 | 49,687,992.0 | -1.03% |
| May, 2024 | $63.91 | $56.30 | $7.61 | 60,697,011.0 | -4.14% |
| Apr, 2024 | $63.40 | $57.50 | $5.90 | 47,741,387.0 | -2.08% |
| Mar, 2024 | $63.26 | $55.97 | $7.29 | 63,235,112.0 | +2.62% |
| Feb, 2024 | $72.84 | $55.57 | $17.27 | 102,587,850.0 | -15.27% |
| Jan, 2024 | $76.03 | $67.74 | $8.29 | 49,326,139.0 | -7.30% |
1.56%
2.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):