Get the Stockscreener App
107.93
1.79%
1.90
After Hours:
108.18
0.25
+0.23%
Twilio Inc Stock (TWLO) Option Chain
For the December 27, 2024 expiration date, the TWLO stock option chain has a total of 2,860 contracts, with 1,828 call options and 1,032 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 117 contracts.
- January 10, 2025 : 38 contracts.
- January 17, 2025 : 903 contracts.
- January 24, 2025 : 458 contracts.
- January 31, 2025 : 56 contracts.
Twilio Inc (TWLO) Most Active Options & Calendar
TWLO Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
108.00
|
1.67 | 0.17 | +11.33% | 849 |
|
110.00
|
0.84 | -0.11 | -11.58% | 361 |
|
113.00
|
0.33 | -0.02 | -5.71% | 214 |
|
115.00
|
0.29 | -0.02 | -6.45% | 112 |
|
109.00
|
1.32 | 0.07 | +5.60% | 110 |
|
112.00
|
0.45 | -0.15 | -25.00% | 45 |
|
114.00
|
0.20 | -0.07 | -25.93% | 33 |
TWLO Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
108.00
|
2.25 | -0.90 | -28.57% | 457 |
|
101.00
|
0.19 | -0.27 | -58.70% | 245 |
|
105.00
|
0.85 | -0.74 | -46.54% | 115 |
|
115.00
|
7.66 | 1.54 | +25.16% | 49 |
|
113.00
|
6.00 | -0.72 | -10.71% | 29 |
|
106.00
|
1.16 | -0.89 | -43.41% | 20 |
|
103.00
|
0.52 | -0.42 | -44.68% | 18 |
Twilio Inc Stock (TWLO) Option Chain Analysis
| Put Volume Total | 1,032 |
| Call Volume Total | 1,828 |
| Put/Call Ratio (PCR) | 0.56 |
| Put Strike With Highest Volume | $108.00 |
| Call Strike With Highest Volume | $108.00 |
1.22%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):