226.75
Twilio Inc Stock (TWLO) Option Chain
For the September 18, 2026 expiration date, the TWLO stock option chain has a total of 226 contracts, with 123 call options and 103 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 68 contracts.
- December 18, 2026 : 14 contracts.
- January 15, 2027 : 11 contracts.
- March 19, 2027 : 1 contracts.
- January 21, 2028 : 4 contracts.
Twilio Inc (TWLO) Most Active Options & Calendar
TWLO Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
250.00
|
2.20 | -0.50 | -18.52% | 29 |
240.00
|
3.80 | -1.60 | -29.63% | 26 |
290.00
|
0.10 | -0.30 | -75.00% | 17 |
260.00
|
1.12 | -0.28 | -20.00% | 14 |
245.00
|
2.95 | -2.30 | -43.81% | 9 |
230.00
|
9.65 | 0.75 | +8.43% | 6 |
215.00
|
18.85 | -2.05 | -9.81% | 4 |
TWLO Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
227.50
|
10.57 | 1.77 | +20.11% | 51 |
195.00
|
1.00 | 0.60 | +150.00% | 13 |
230.00
|
11.71 | 0.78 | +7.14% | 11 |
220.00
|
6.40 | 0.30 | +4.92% | 10 |
215.00
|
4.90 | -0.10 | -2.00% | 7 |
200.00
|
1.35 | 0.01 | +0.75% | 4 |
225.00
|
9.22 | 4.12 | +80.78% | 3 |
Twilio Inc Stock (TWLO) Option Chain Analysis
| Put Volume Total | 103 |
| Call Volume Total | 123 |
| Put/Call Ratio (PCR) | 0.84 |
| Put Strike With Highest Volume | $227.50 |
| Call Strike With Highest Volume | $250.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):