Get the Stockscreener App
128.32
3.13%
3.93
Twilio Inc Stock (TWLO) Option Chain
For the November 28, 2025 expiration date, the TWLO stock option chain has a total of 615 contracts, with 425 call options and 190 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 05, 2025 : 102 contracts.
- December 12, 2025 : 257 contracts.
- December 19, 2025 : 745 contracts.
- December 26, 2025 : 200 contracts.
- January 02, 2026 : 152 contracts.
Twilio Inc (TWLO) Most Active Options & Calendar
TWLO Call Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
126.00
|
3.05 | 1.86 | +156.30% | 109 |
|
125.00
|
3.85 | 2.10 | +120.00% | 69 |
|
130.00
|
0.90 | 0.61 | +210.34% | 64 |
|
129.00
|
1.30 | 0.78 | +150.00% | 51 |
|
127.00
|
2.68 | 1.74 | +185.11% | 49 |
|
116.00
|
11.07 | 1.47 | +15.31% | 16 |
|
132.00
|
0.25 | 0.10 | +66.67% | 15 |
TWLO Put Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
117.00
|
0.04 | -0.34 | -89.47% | 107 |
|
120.00
|
0.11 | -0.39 | -78.00% | 29 |
|
127.00
|
1.15 | -4.36 | -79.13% | 11 |
|
128.00
|
1.37 | -6.73 | -83.09% | 11 |
|
110.00
|
0.01 | -0.05 | -83.33% | 8 |
|
122.00
|
0.39 | -0.47 | -54.65% | 5 |
|
125.00
|
0.93 | -1.02 | -52.31% | 5 |
Twilio Inc Stock (TWLO) Option Chain Analysis
| Put Volume Total | 190 |
| Call Volume Total | 425 |
| Put/Call Ratio (PCR) | 0.45 |
| Put Strike With Highest Volume | $117.00 |
| Call Strike With Highest Volume | $126.00 |
8.37%
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):