226.75
price down icon0.83%   -1.90
pre-market  Pre-market:  226.37   -0.38   -0.17%
loading

Twilio Inc Stock (TWLO) Option Chain

For the September 18, 2026 expiration date, the TWLO stock option chain has a total of 226 contracts, with 123 call options and 103 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 16, 2026 : 68 contracts.
  • December 18, 2026 : 14 contracts.
  • January 15, 2027 : 11 contracts.
  • March 19, 2027 : 1 contracts.
  • January 21, 2028 : 4 contracts.

Twilio Inc (TWLO) Most Active Options & Calendar

TWLO Call Options Expiring September 18, 2026

Strike Price Change % Change Volume
favorite 250.00 2.20 -0.50 -18.52% 29
favorite 240.00 3.80 -1.60 -29.63% 26
favorite 290.00 0.10 -0.30 -75.00% 17
favorite 260.00 1.12 -0.28 -20.00% 14
favorite 245.00 2.95 -2.30 -43.81% 9
favorite 230.00 9.65 0.75 +8.43% 6
favorite 215.00 18.85 -2.05 -9.81% 4

TWLO Put Options Expiring September 18, 2026

Strike Price Change % Change Volume
favorite
227.50
10.57 1.77 +20.11% 51
favorite
195.00
1.00 0.60 +150.00% 13
favorite
230.00
11.71 0.78 +7.14% 11
favorite
220.00
6.40 0.30 +4.92% 10
favorite
215.00
4.90 -0.10 -2.00% 7
favorite
200.00
1.35 0.01 +0.75% 4
favorite
225.00
9.22 4.12 +80.78% 3

Twilio Inc Stock (TWLO) Option Chain Analysis

Put Volume Total 103
Call Volume Total 123
Put/Call Ratio (PCR) 0.84
Put Strike With Highest Volume $227.50
Call Strike With Highest Volume $250.00
$80.93
price down icon 1.12%
XYZ XYZ
$82.46
price up icon 5.88%
$204.09
price up icon 2.28%
$415.97
price up icon 0.28%
NET NET
$272.74
price down icon 4.47%
$154.54
price down icon 4.52%
Cap:     |  Volume (24h):