Get the Stockscreener App
104.57
1.34%
-1.81
After Hours:
104.47
-0.10
-0.10%
Twilio Inc Stock (TWLO) Option Chain
For the September 19, 2025 expiration date, the TWLO stock option chain has a total of 662 contracts, with 478 call options and 184 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 795 contracts.
- January 16, 2026 : 223 contracts.
- March 20, 2026 : 917 contracts.
- June 18, 2026 : 79 contracts.
- January 15, 2027 : 37 contracts.
Twilio Inc (TWLO) Most Active Options & Calendar
TWLO Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
115.00
|
1.35 | -0.40 | -22.86% | 127 |
|
130.00
|
0.23 | 0.00 | - | 53 |
|
125.00
|
0.34 | -0.15 | -30.61% | 51 |
|
110.00
|
2.46 | -0.83 | -25.23% | 47 |
|
120.00
|
0.69 | -0.27 | -28.13% | 28 |
|
103.00
|
5.80 | -0.85 | -12.78% | 25 |
|
100.00
|
7.65 | -0.85 | -10.00% | 22 |
TWLO Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
2.35 | 0.18 | +8.29% | 45 |
|
95.00
|
0.99 | -0.16 | -13.91% | 43 |
|
103.00
|
3.59 | -0.76 | -17.47% | 25 |
|
108.00
|
6.20 | 0.70 | +12.73% | 20 |
|
115.00
|
11.30 | -0.50 | -4.24% | 20 |
|
90.00
|
0.43 | -0.03 | -6.52% | 9 |
|
87.50
|
0.32 | 0.02 | +6.67% | 6 |
Twilio Inc Stock (TWLO) Option Chain Analysis
| Put Volume Total | 184 |
| Call Volume Total | 478 |
| Put/Call Ratio (PCR) | 0.38 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $115.00 |
1.50%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):