124.39
Twilio Inc Stock (TWLO) Option Chain
For the September 19, 2025 expiration date, the TWLO stock option chain has a total of 198 contracts, with 170 call options and 28 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 95 contracts.
- January 16, 2026 : 29 contracts.
- March 20, 2026 : 3 contracts.
- June 18, 2026 : 0 contracts.
- January 15, 2027 : 5 contracts.
Twilio Inc (TWLO) Most Active Options & Calendar
TWLO Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.15 | -0.20 | -57.14% | 130 |
![]() |
7.85 | 0.75 | +10.56% | 10 |
![]() |
0.20 | -1.85 | -90.24% | 10 |
![]() |
13.25 | 1.85 | +16.23% | 8 |
![]() |
6.21 | 0.73 | +13.32% | 5 |
![]() |
4.75 | 0.47 | +10.98% | 3 |
![]() |
2.89 | 0.31 | +12.02% | 3 |
TWLO Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 72.50
|
0.22 | -6.63 | -96.79% | 10 |
![]() 120.00
|
8.49 | -0.15 | -1.74% | 8 |
![]() 77.50
|
0.40 | -0.21 | -34.43% | 3 |
![]() 105.00
|
3.10 | -0.90 | -22.50% | 2 |
![]() 110.00
|
4.60 | -1.05 | -18.58% | 2 |
![]() 115.00
|
6.24 | -1.31 | -17.35% | 1 |
![]() 130.00
|
14.90 | -0.90 | -5.70% | 1 |
Twilio Inc Stock (TWLO) Option Chain Analysis
Put Volume Total | 28 |
Call Volume Total | 170 |
Put/Call Ratio (PCR) | 0.16 |
Put Strike With Highest Volume | $72.50 |
Call Strike With Highest Volume | $200.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):