Twilio Inc (TWLO)

Date: O: H: L: C: Vol:

Twilio Inc Stock (TWLO) Option Chain

For the November 06, 2026 expiration date, the TWLO stock option chain has a total of 6,318 contracts, with 2,858 call options and 3,460 put options. This indicates a leaning towards puts, suggesting bearish sentiment.

Other Key Expiration Dates:

November 13, 2026 : 551 contracts
November 20, 2026 : 1,194 contracts
November 27, 2026 : 204 contracts
December 04, 2026 : 48 contracts
December 11, 2026 : 296 contracts

Twilio Inc (TWLO) Most Active Options & Calendar

Strike	Price	Change	% Change	Volume
227.50	2.20	0.45	+25.71%	809
225.00	1.93	-0.27	-12.27%	679
220.00	4.10	0.80	+24.24%	330
210.00	8.08	1.78	+28.25%	235
215.00	6.23	1.48	+31.16%	155
205.00	11.00	1.80	+19.57%	96
232.50	0.80	0.00	0.00%	82

Strike	Price	Change	% Change	Volume
190.00	1.93	-0.77	-28.52%	1,238
180.00	0.42	-0.78	-65.00%	611
205.00	6.44	-1.16	-15.26%	407
250.00	41.09	-6.36	-13.40%	333
192.50	1.87	-1.50	-44.51%	204
200.00	4.40	-0.70	-13.73%	90
207.50	5.32	-3.68	-40.89%	89