Get the Stockscreener App
100.88
2.11%
-2.17
After Hours:
102.13
1.25
+1.24%
Twilio Inc Stock (TWLO) Option Chain
For the May 16, 2025 expiration date, the TWLO stock option chain has a total of 906 contracts, with 417 call options and 489 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 858 contracts.
- July 18, 2025 : 166 contracts.
- September 19, 2025 : 174 contracts.
- October 17, 2025 : 131 contracts.
- January 16, 2026 : 104 contracts.
Twilio Inc (TWLO) Most Active Options & Calendar
TWLO Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
1.62 | -0.97 | -37.45% | 95 |
|
110.00
|
0.58 | -0.55 | -48.67% | 77 |
|
100.00
|
3.80 | -3.00 | -44.12% | 49 |
|
103.00
|
2.85 | -0.65 | -18.57% | 38 |
|
104.00
|
2.12 | -0.93 | -30.49% | 32 |
|
108.00
|
1.33 | -0.51 | -27.72% | 13 |
|
109.00
|
0.75 | -0.46 | -38.02% | 13 |
TWLO Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
101.00
|
2.82 | 0.46 | +19.49% | 107 |
|
103.00
|
4.10 | 1.56 | +61.42% | 81 |
|
98.00
|
1.71 | 0.61 | +55.45% | 59 |
|
83.00
|
0.10 | -1.65 | -94.29% | 55 |
|
99.00
|
2.01 | 0.81 | +67.50% | 48 |
|
100.00
|
2.42 | 0.77 | +46.67% | 35 |
|
95.00
|
0.88 | 0.30 | +51.72% | 14 |
Twilio Inc Stock (TWLO) Option Chain Analysis
| Put Volume Total | 489 |
| Call Volume Total | 417 |
| Put/Call Ratio (PCR) | 1.17 |
| Put Strike With Highest Volume | $101.00 |
| Call Strike With Highest Volume | $105.00 |
0.19%
1.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):