Get the Stockscreener App
27.21
4.73%
-1.35
After Hours:
27.21
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Twin Disc Incorporated Stock (TWIN) Price History
The historical daily chart and data for Twin Disc Incorporated stock (TWIN), adjusted for splits and dividends, show that the latest closing stock price as of October 07, 2026, is $27.21.
- Twin Disc Incorporated all-time high stock price is $34.38, occurred on September 04, 2014.
- The lowest Twin Disc Incorporated stock price recorded was $4.66 on September 24, 2020. Since then, Twin Disc Incorporated's stock price has risen over 483.91% to $27.21 now.
- The 52-week high stock price for TWIN is $29.23, representing a 7.44% increase from the current share price, occurred on October 05, 2026.
- The 52-week low stock price for TWIN is $13.42, indicating a -50.68% decrease from the current share price, occurred on October 09, 2025.
- The closing price of Twin Disc Incorporated (TWIN) stock in the beginning of 2025 was $11.60. The stock closed the year at $16.68, a gain of over 43.79% for the year.
The table below shows more information about TWIN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 07, 2026 | $28.18 | $26.80 | $1.38 | 103,581.0 | -4.73% |
| Oct 06, 2026 | $29.14 | $28.49 | $0.645 | 45,004.0 | -0.56% |
| Oct 05, 2026 | $29.23 | $28.00 | $1.24 | 89,198.0 | +0.75% |
| Oct 02, 2026 | $28.75 | $27.10 | $1.65 | 127,960.0 | +6.12% |
| Oct 01, 2026 | $26.95 | $25.25 | $1.70 | 99,104.0 | +2.52% |
| Sep 30, 2026 | $26.56 | $25.71 | $0.85 | 140,221.0 | -0.95% |
| Sep 29, 2026 | $26.96 | $26.09 | $0.865 | 68,695.0 | -0.04% |
| Sep 28, 2026 | $26.64 | $25.94 | $0.695 | 84,612.0 | +1.26% |
| Sep 25, 2026 | $26.67 | $25.43 | $1.24 | 62,043.0 | +0.73% |
| Sep 24, 2026 | $26.18 | $25.36 | $0.82 | 63,954.0 | +0.35% |
| Sep 23, 2026 | $26.14 | $25.35 | $0.795 | 54,841.0 | -0.31% |
| Sep 22, 2026 | $25.99 | $25.40 | $0.59 | 75,313.0 | +2.33% |
| Sep 21, 2026 | $25.50 | $24.86 | $0.638 | 84,552.0 | +1.85% |
| Sep 18, 2026 | $25.31 | $23.97 | $1.34 | 237,129.0 | +0.73% |
| Sep 17, 2026 | $24.99 | $24.27 | $0.72 | 44,735.0 | +1.56% |
| Sep 16, 2026 | $24.81 | $23.56 | $1.25 | 69,005.0 | -1.74% |
| Sep 15, 2026 | $25.00 | $24.02 | $0.985 | 165,033.0 | +2.70% |
| Sep 14, 2026 | $24.41 | $23.71 | $0.69 | 73,098.0 | -1.79% |
| Sep 11, 2026 | $24.90 | $24.31 | $0.59 | 50,962.0 | +0.82% |
| Sep 10, 2026 | $24.69 | $23.63 | $1.06 | 72,172.0 | -1.34% |
| Sep 09, 2026 | $24.74 | $23.85 | $0.89 | 60,201.0 | +1.07% |
Twin Disc Incorporated Stock (TWIN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Twin Disc Incorporated stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TWIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Twin Disc Incorporated stock price history provides a foundation for understanding how the company's stock has evolved over time.
Twin Disc Incorporated Stock (TWIN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $29.23 | $25.25 | $3.98 | 464,847.0 | +3.85% |
| Sep, 2026 | $26.96 | $22.16 | $4.80 | 1,810,075.0 | +14.16% |
| Aug, 2026 | $25.50 | $22.15 | $3.35 | 2,217,866.0 | +0.61% |
| Jul, 2026 | $24.20 | $21.05 | $3.15 | 2,254,323.0 | -1.68% |
| Jun, 2026 | $24.50 | $16.26 | $8.24 | 3,940,352.0 | +39.09% |
| May, 2026 | $19.67 | $14.64 | $5.03 | 1,539,513.0 | +0.97% |
| Apr, 2026 | $18.33 | $14.65 | $3.68 | 1,017,520.0 | +9.62% |
| Mar, 2026 | $18.97 | $14.32 | $4.65 | 894,607.0 | -17.15% |
| Feb, 2026 | $19.63 | $15.03 | $4.60 | 1,245,925.0 | +5.82% |
| Jan, 2026 | $19.33 | $15.01 | $4.32 | 668,606.0 | +3.06% |
Twin Disc Incorporated Stock (TWIN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.30 | $15.01 | $2.29 | 580,967.0 | +7.85% |
| Nov, 2025 | $17.07 | $14.22 | $2.85 | 701,807.0 | -0.70% |
| Oct, 2025 | $16.50 | $13.42 | $3.08 | 878,893.0 | +12.34% |
| Sep, 2025 | $14.93 | $12.00 | $2.93 | 919,662.0 | +10.33% |
| Aug, 2025 | $12.77 | $8.03 | $4.74 | 1,206,237.0 | +46.07% |
| Jul, 2025 | $9.92 | $8.48 | $1.44 | 781,660.0 | -2.04% |
| Jun, 2025 | $9.42 | $7.06 | $2.36 | 3,115,363.0 | +21.79% |
| May, 2025 | $7.66 | $6.69 | $0.97 | 1,068,141.0 | -1.23% |
| Apr, 2025 | $7.91 | $6.16 | $1.75 | 1,279,752.0 | -3.04% |
| Mar, 2025 | $8.84 | $7.35 | $1.49 | 841,861.0 | -12.18% |
| Feb, 2025 | $12.06 | $8.45 | $3.61 | 759,169.0 | -23.65% |
| Jan, 2025 | $11.88 | $10.22 | $1.66 | 284,725.0 | -3.91% |
Twin Disc Incorporated Stock (TWIN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.17 | $10.96 | $2.21 | 592,708.0 | -6.47% |
| Nov, 2024 | $13.40 | $10.83 | $2.57 | 490,718.0 | +7.75% |
| Oct, 2024 | $12.39 | $11.24 | $1.15 | 355,020.0 | -7.05% |
| Sep, 2024 | $13.17 | $11.50 | $1.67 | 429,545.0 | -5.09% |
| Aug, 2024 | $13.99 | $11.56 | $2.43 | 623,923.0 | -8.74% |
| Jul, 2024 | $14.98 | $11.61 | $3.37 | 1,360,142.0 | +22.41% |
| Jun, 2024 | $14.44 | $10.90 | $3.54 | 2,553,092.0 | -16.87% |
| May, 2024 | $16.12 | $13.80 | $2.32 | 726,385.0 | -11.88% |
| Apr, 2024 | $18.00 | $15.68 | $2.32 | 672,092.0 | -2.72% |
| Mar, 2024 | $17.16 | $15.00 | $2.16 | 494,977.0 | +6.03% |
| Feb, 2024 | $16.01 | $14.60 | $1.41 | 466,983.0 | +1.96% |
| Jan, 2024 | $16.36 | $14.57 | $1.79 | 528,393.0 | -5.38% |
1.20%
1.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):