Get the Stockscreener App
0.4387
3.47%
0.0147
After Hours:
.43
-0.0087
-1.98%
Tevogen Bio Holdings Inc Stock (TVGN) Price History
The historical daily chart and data for Tevogen Bio Holdings Inc stock (TVGN), show that the latest closing stock price as of November 25, 2025, is $0.4387.
- Tevogen Bio Holdings Inc all-time high stock price is $9.51, occurred on February 16, 2024.
- The lowest Tevogen Bio Holdings Inc stock price recorded was $0.2556 on October 09, 2024. Since then, Tevogen Bio Holdings Inc's stock price has risen over 71.64% to $0.4387 now.
- The 52-week high stock price for TVGN is $1.92, representing a 337.66% increase from the current share price, occurred on January 27, 2025.
- The 52-week low stock price for TVGN is $0.379, indicating a -13.61% decrease from the current share price, occurred on November 17, 2025.
The table below shows more information about TVGN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 25, 2025 | $0.44 | $0.4259 | $0.0141 | 206,486.0 | +3.47% |
| Nov 24, 2025 | $0.455 | $0.424 | $0.031 | 263,868.0 | -5.97% |
| Nov 21, 2025 | $0.4597 | $0.4051 | $0.0546 | 745,629.0 | +9.10% |
| Nov 20, 2025 | $0.4658 | $0.4123 | $0.0535 | 322,626.0 | -8.03% |
| Nov 19, 2025 | $0.4594 | $0.4014 | $0.0581 | 330,068.0 | +9.85% |
| Nov 18, 2025 | $0.434 | $0.39 | $0.044 | 551,218.0 | +5.74% |
| Nov 17, 2025 | $0.42 | $0.379 | $0.041 | 637,621.0 | -7.24% |
| Nov 14, 2025 | $0.4365 | $0.4155 | $0.021 | 423,458.0 | -6.12% |
| Nov 13, 2025 | $0.4798 | $0.4367 | $0.0431 | 265,642.0 | -4.60% |
| Nov 12, 2025 | $0.4823 | $0.463 | $0.0193 | 270,536.0 | -0.91% |
| Nov 11, 2025 | $0.4733 | $0.455 | $0.0183 | 193,711.0 | -2.06% |
| Nov 10, 2025 | $0.5023 | $0.4733 | $0.029 | 417,480.0 | -3.85% |
| Nov 07, 2025 | $0.501 | $0.4701 | $0.0309 | 923,497.0 | +6.37% |
| Nov 06, 2025 | $0.5483 | $0.4602 | $0.0881 | 1,264,917.0 | -10.63% |
| Nov 05, 2025 | $0.65 | $0.5113 | $0.1387 | 2,970,402.0 | -5.42% |
| Nov 04, 2025 | $0.59 | $0.5522 | $0.0378 | 339,594.0 | -5.61% |
| Nov 03, 2025 | $0.629 | $0.5826 | $0.0464 | 432,322.0 | -6.41% |
| Oct 31, 2025 | $0.6336 | $0.5806 | $0.053 | 329,325.0 | +4.65% |
| Oct 30, 2025 | $0.6333 | $0.5896 | $0.0437 | 568,056.0 | -2.50% |
| Oct 29, 2025 | $0.6363 | $0.5831 | $0.0532 | 550,831.0 | +1.84% |
| Oct 28, 2025 | $0.6367 | $0.6021 | $0.0346 | 280,064.0 | -3.66% |
Tevogen Bio Holdings Inc Stock (TVGN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tevogen Bio Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TVGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tevogen Bio Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tevogen Bio Holdings Inc Stock (TVGN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $0.65 | $0.379 | $0.271 | 10,765,561.0 | -30.19% |
| Oct, 2025 | $0.80 | $0.5806 | $0.2194 | 11,271,857.0 | -19.98% |
| Sep, 2025 | $0.99 | $0.752 | $0.238 | 11,035,019.0 | -13.70% |
| Aug, 2025 | $1.40 | $0.83 | $0.5699 | 28,590,098.0 | -8.02% |
| Jul, 2025 | $1.42 | $0.975 | $0.445 | 12,040,413.0 | -20.86% |
| Jun, 2025 | $1.51 | $1.09 | $0.42 | 14,753,659.0 | -3.10% |
| May, 2025 | $1.40 | $0.958 | $0.442 | 14,865,573.0 | +25.24% |
| Apr, 2025 | $1.25 | $0.89 | $0.36 | 27,885,806.0 | -4.63% |
| Mar, 2025 | $1.33 | $1.02 | $0.31 | 9,173,840.0 | -15.62% |
| Feb, 2025 | $1.69 | $1.19 | $0.4983 | 15,255,746.0 | -14.09% |
| Jan, 2025 | $1.92 | $1.02 | $0.8996 | 93,692,951.0 | +44.66% |
Tevogen Bio Holdings Inc Stock (TVGN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.32 | $0.8565 | $0.4635 | 29,410,229.0 | -19.85% |
| Nov, 2024 | $2.64 | $1.01 | $1.63 | 87,884,257.0 | -48.22% |
| Oct, 2024 | $3.09 | $0.2556 | $2.83 | 930,297,885.0 | +586.75% |
| Sep, 2024 | $0.5183 | $0.364 | $0.1543 | 3,577,791.0 | -29.41% |
| Aug, 2024 | $0.74 | $0.418 | $0.322 | 6,724,554.0 | -18.45% |
| Jul, 2024 | $0.84 | $0.63 | $0.21 | 3,468,789.0 | -11.50% |
| Jun, 2024 | $1.11 | $0.661 | $0.449 | 7,375,047.0 | -10.44% |
| May, 2024 | $1.48 | $0.75 | $0.73 | 27,724,837.0 | -19.25% |
| Apr, 2024 | $4.78 | $0.803 | $3.98 | 33,961,622.0 | -73.33% |
| Mar, 2024 | $8.49 | $3.36 | $5.13 | 229,154.0 | -51.74% |
| Feb, 2024 | $9.51 | $6.44 | $3.07 | 170,945.0 | +0.00% |
0.53%
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):