0.9999
price up icon1.07%   0.0106
after-market After Hours: 1.00 0.000100 +0.01%
loading

Tevogen Bio Holdings Inc Stock (TVGN) Price History

The historical daily chart and data for Tevogen Bio Holdings Inc stock (TVGN), show that the latest closing stock price as of August 01, 2025, is $0.9999.
  • Tevogen Bio Holdings Inc all-time high stock price is $9.51, occurred on February 16, 2024.
  • The lowest Tevogen Bio Holdings Inc stock price recorded was $0.2556 on October 09, 2024. Since then, Tevogen Bio Holdings Inc's stock price has risen over 291.20% to $0.9999 now.
  • The 52-week high stock price for TVGN is $3.09, representing a 209.03% increase from the current share price, occurred on October 25, 2024.
  • The 52-week low stock price for TVGN is $0.2556, indicating a -74.44% decrease from the current share price, occurred on October 09, 2024.
The table below shows more information about TVGN historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $1.03 $0.975 $0.055 380,558.0 +1.07%
Jul 31, 2025 $1.03 $0.975 $0.055 435,863.0 -3.01%
Jul 30, 2025 $1.08 $1.00 $0.0794 893,204.0 -1.92%
Jul 29, 2025 $1.11 $1.04 $0.07 309,918.0 -3.70%
Jul 28, 2025 $1.10 $1.05 $0.05 437,406.0 +1.89%
Jul 25, 2025 $1.09 $1.04 $0.05 474,321.0 -0.93%
Jul 24, 2025 $1.10 $1.07 $0.03 325,086.0 -0.93%
Jul 23, 2025 $1.11 $1.08 $0.03 274,749.0 -2.70%
Jul 22, 2025 $1.16 $1.10 $0.055 600,335.0 -3.48%
Jul 21, 2025 $1.22 $1.13 $0.0894 987,608.0 -6.50%
Jul 18, 2025 $1.42 $1.19 $0.23 3,302,516.0 -0.81%
Jul 17, 2025 $1.28 $1.21 $0.0675 591,336.0 +0.81%
Jul 16, 2025 $1.24 $1.18 $0.06 316,381.0 +2.50%
Jul 15, 2025 $1.26 $1.20 $0.06 277,630.0 -4.76%
Jul 14, 2025 $1.27 $1.17 $0.10 799,040.0 +5.88%
Jul 11, 2025 $1.23 $1.18 $0.045 190,129.0 -2.46%
Jul 10, 2025 $1.25 $1.20 $0.05 221,659.0 -1.61%
Jul 09, 2025 $1.25 $1.22 $0.0265 210,080.0 +1.64%
Jul 08, 2025 $1.23 $1.19 $0.04 259,859.0 +1.67%
Jul 07, 2025 $1.24 $1.19 $0.055 396,102.0 -3.23%
Jul 03, 2025 $1.26 $1.22 $0.0365 142,354.0 -0.80%

Tevogen Bio Holdings Inc Stock (TVGN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tevogen Bio Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TVGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tevogen Bio Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tevogen Bio Holdings Inc Stock (TVGN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.03 $0.975 $0.055 380,558.0 +0.00%
Jul, 2025 $1.42 $0.975 $0.445 12,420,971.0 -20.01%
Jun, 2025 $1.51 $1.09 $0.42 14,753,659.0 -3.10%
May, 2025 $1.40 $0.958 $0.442 14,865,573.0 +25.24%
Apr, 2025 $1.25 $0.89 $0.36 27,885,806.0 -4.63%
Mar, 2025 $1.33 $1.02 $0.31 9,173,840.0 -15.62%
Feb, 2025 $1.69 $1.19 $0.4983 15,255,746.0 -14.09%
Jan, 2025 $1.92 $1.02 $0.8996 93,692,951.0 +44.66%

Tevogen Bio Holdings Inc Stock (TVGN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.32 $0.8565 $0.4635 29,410,229.0 -19.85%
Nov, 2024 $2.64 $1.01 $1.63 87,884,257.0 -48.22%
Oct, 2024 $3.09 $0.2556 $2.83 930,297,885.0 +586.75%
Sep, 2024 $0.5183 $0.364 $0.1543 3,577,791.0 -29.41%
Aug, 2024 $0.74 $0.418 $0.322 6,724,554.0 -18.45%
Jul, 2024 $0.84 $0.63 $0.21 3,468,789.0 -11.50%
Jun, 2024 $1.11 $0.661 $0.449 7,375,047.0 -10.44%
May, 2024 $1.48 $0.75 $0.73 27,724,837.0 -19.25%
Apr, 2024 $4.78 $0.803 $3.98 33,961,622.0 -73.33%
Mar, 2024 $8.49 $3.36 $5.13 229,154.0 -51.74%
Feb, 2024 $9.51 $6.44 $3.07 170,945.0 +0.00%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
Cap:     |  Volume (24h):