Get the Stockscreener App
1.01
3.23%
0.0316
After Hours:
.99
-0.02
-1.98%
Tevogen Bio Holdings Inc Stock (TVGN) Price History
The historical daily chart and data for Tevogen Bio Holdings Inc stock (TVGN), show that the latest closing stock price as of May 02, 2025, is $1.01.
- Tevogen Bio Holdings Inc all-time high stock price is $9.51, occurred on February 16, 2024.
- The lowest Tevogen Bio Holdings Inc stock price recorded was $0.2556 on October 09, 2024. Since then, Tevogen Bio Holdings Inc's stock price has risen over 295.15% to $1.01 now.
- The 52-week high stock price for TVGN is $3.09, representing a 205.94% increase from the current share price, occurred on October 25, 2024.
- The 52-week low stock price for TVGN is $0.2556, indicating a -74.69% decrease from the current share price, occurred on October 09, 2024.
The table below shows more information about TVGN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2025 | $1.03 | $0.97 | $0.06 | 766,050.0 | +3.23% |
| May 01, 2025 | $1.06 | $0.958 | $0.102 | 1,528,425.0 | -5.01% |
| Apr 30, 2025 | $1.08 | $0.93 | $0.15 | 2,296,079.0 | +1.98% |
| Apr 29, 2025 | $1.10 | $0.9603 | $0.1397 | 12,302,819.0 | +7.74% |
| Apr 28, 2025 | $1.01 | $0.9241 | $0.0859 | 4,031,098.0 | -5.52% |
| Apr 25, 2025 | $1.01 | $0.9717 | $0.0336 | 281,112.0 | -1.76% |
| Apr 24, 2025 | $1.02 | $0.97 | $0.05 | 216,207.0 | -0.98% |
| Apr 23, 2025 | $1.03 | $0.96 | $0.07 | 320,586.0 | +5.25% |
| Apr 22, 2025 | $0.9898 | $0.9373 | $0.0525 | 246,078.0 | +3.95% |
| Apr 21, 2025 | $0.9708 | $0.91 | $0.0608 | 303,996.0 | -4.83% |
| Apr 17, 2025 | $1.03 | $0.92 | $0.11 | 528,808.0 | -3.96% |
| Apr 16, 2025 | $1.05 | $0.99 | $0.06 | 507,843.0 | -2.86% |
| Apr 15, 2025 | $1.13 | $1.01 | $0.12 | 730,085.0 | +0.00% |
| Apr 14, 2025 | $1.08 | $1.01 | $0.07 | 405,098.0 | -2.78% |
| Apr 11, 2025 | $1.11 | $0.98 | $0.13 | 669,795.0 | +8.00% |
| Apr 10, 2025 | $1.08 | $0.98 | $0.10 | 467,051.0 | -10.71% |
| Apr 09, 2025 | $1.25 | $0.93 | $0.32 | 2,450,141.0 | +16.67% |
| Apr 08, 2025 | $1.05 | $0.96 | $0.09 | 212,657.0 | -6.80% |
| Apr 07, 2025 | $1.05 | $0.9311 | $0.1189 | 308,702.0 | +1.98% |
| Apr 04, 2025 | $1.02 | $0.89 | $0.13 | 736,982.0 | +1.00% |
| Apr 03, 2025 | $1.08 | $1.00 | $0.08 | 527,710.0 | -6.54% |
Tevogen Bio Holdings Inc Stock (TVGN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tevogen Bio Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TVGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tevogen Bio Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tevogen Bio Holdings Inc Stock (TVGN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $1.06 | $0.958 | $0.102 | 3,060,525.0 | -1.94% |
| Apr, 2025 | $1.25 | $0.89 | $0.36 | 27,885,806.0 | -4.63% |
| Mar, 2025 | $1.33 | $1.02 | $0.31 | 9,173,840.0 | -15.62% |
| Feb, 2025 | $1.69 | $1.19 | $0.4983 | 15,255,746.0 | -14.09% |
| Jan, 2025 | $1.92 | $1.02 | $0.8996 | 93,692,951.0 | +44.66% |
Tevogen Bio Holdings Inc Stock (TVGN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.32 | $0.8565 | $0.4635 | 29,410,229.0 | -19.85% |
| Nov, 2024 | $2.64 | $1.01 | $1.63 | 87,884,257.0 | -48.22% |
| Oct, 2024 | $3.09 | $0.2556 | $2.83 | 930,297,885.0 | +586.75% |
| Sep, 2024 | $0.5183 | $0.364 | $0.1543 | 3,577,791.0 | -29.41% |
| Aug, 2024 | $0.74 | $0.418 | $0.322 | 6,724,554.0 | -18.45% |
| Jul, 2024 | $0.84 | $0.63 | $0.21 | 3,468,789.0 | -11.50% |
| Jun, 2024 | $1.11 | $0.661 | $0.449 | 7,375,047.0 | -10.44% |
| May, 2024 | $1.48 | $0.75 | $0.73 | 27,724,837.0 | -19.25% |
| Apr, 2024 | $4.78 | $0.803 | $3.98 | 33,961,622.0 | -73.33% |
| Mar, 2024 | $8.49 | $3.36 | $5.13 | 229,154.0 | -51.74% |
| Feb, 2024 | $9.51 | $6.44 | $3.07 | 170,945.0 | +0.00% |
0.47%
2.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):