Get the Stockscreener App
0.7584
7.68%
-0.0631
After Hours:
.78
0.0216
+2.85%
Tevogen Bio Holdings Inc Stock (TVGN) Price History
The historical daily chart and data for Tevogen Bio Holdings Inc stock (TVGN), show that the latest closing stock price as of September 19, 2025, is $0.7584.
- Tevogen Bio Holdings Inc all-time high stock price is $9.51, occurred on February 16, 2024.
- The lowest Tevogen Bio Holdings Inc stock price recorded was $0.2556 on October 09, 2024. Since then, Tevogen Bio Holdings Inc's stock price has risen over 196.71% to $0.7584 now.
- The 52-week high stock price for TVGN is $3.09, representing a 307.44% increase from the current share price, occurred on October 25, 2024.
- The 52-week low stock price for TVGN is $0.2556, indicating a -66.30% decrease from the current share price, occurred on October 09, 2024.
The table below shows more information about TVGN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 19, 2025 | $0.826 | $0.752 | $0.074 | 1,441,872.0 | -7.68% |
| Sep 18, 2025 | $0.8614 | $0.8095 | $0.0519 | 495,714.0 | -2.20% |
| Sep 17, 2025 | $0.8663 | $0.84 | $0.0263 | 358,340.0 | -1.18% |
| Sep 16, 2025 | $0.8572 | $0.8406 | $0.0166 | 191,517.0 | +0.94% |
| Sep 15, 2025 | $0.8616 | $0.8418 | $0.0198 | 456,818.0 | -2.73% |
| Sep 12, 2025 | $0.8827 | $0.8543 | $0.0284 | 240,488.0 | -2.04% |
| Sep 11, 2025 | $0.8937 | $0.8601 | $0.0336 | 312,182.0 | +1.28% |
| Sep 10, 2025 | $0.8975 | $0.8601 | $0.0374 | 412,090.0 | -1.39% |
| Sep 09, 2025 | $0.9299 | $0.8554 | $0.0745 | 941,048.0 | +0.64% |
| Sep 08, 2025 | $0.99 | $0.8616 | $0.1284 | 1,262,893.0 | +1.48% |
| Sep 05, 2025 | $0.9068 | $0.86 | $0.0468 | 542,779.0 | -1.47% |
| Sep 04, 2025 | $0.9099 | $0.8534 | $0.0565 | 910,613.0 | -1.20% |
| Sep 03, 2025 | $0.92 | $0.8841 | $0.0359 | 323,947.0 | +0.00% |
| Sep 02, 2025 | $0.95 | $0.89 | $0.06 | 470,328.0 | -2.20% |
| Aug 29, 2025 | $0.93 | $0.8923 | $0.0377 | 399,150.0 | +0.82% |
| Aug 28, 2025 | $0.937 | $0.895 | $0.042 | 370,044.0 | -1.88% |
| Aug 27, 2025 | $0.9391 | $0.91 | $0.0291 | 397,952.0 | -0.12% |
| Aug 26, 2025 | $0.9352 | $0.90 | $0.0352 | 505,928.0 | +0.11% |
| Aug 25, 2025 | $0.958 | $0.9047 | $0.0533 | 473,044.0 | -1.75% |
| Aug 22, 2025 | $0.9439 | $0.8901 | $0.0538 | 456,352.0 | +3.54% |
Tevogen Bio Holdings Inc Stock (TVGN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tevogen Bio Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TVGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tevogen Bio Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tevogen Bio Holdings Inc Stock (TVGN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $0.99 | $0.752 | $0.238 | 9,802,501.0 | -16.66% |
| Aug, 2025 | $1.40 | $0.83 | $0.5699 | 28,590,098.0 | -8.02% |
| Jul, 2025 | $1.42 | $0.975 | $0.445 | 12,040,413.0 | -20.86% |
| Jun, 2025 | $1.51 | $1.09 | $0.42 | 14,753,659.0 | -3.10% |
| May, 2025 | $1.40 | $0.958 | $0.442 | 14,865,573.0 | +25.24% |
| Apr, 2025 | $1.25 | $0.89 | $0.36 | 27,885,806.0 | -4.63% |
| Mar, 2025 | $1.33 | $1.02 | $0.31 | 9,173,840.0 | -15.62% |
| Feb, 2025 | $1.69 | $1.19 | $0.4983 | 15,255,746.0 | -14.09% |
| Jan, 2025 | $1.92 | $1.02 | $0.8996 | 93,692,951.0 | +44.66% |
Tevogen Bio Holdings Inc Stock (TVGN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.32 | $0.8565 | $0.4635 | 29,410,229.0 | -19.85% |
| Nov, 2024 | $2.64 | $1.01 | $1.63 | 87,884,257.0 | -48.22% |
| Oct, 2024 | $3.09 | $0.2556 | $2.83 | 930,297,885.0 | +586.75% |
| Sep, 2024 | $0.5183 | $0.364 | $0.1543 | 3,577,791.0 | -29.41% |
| Aug, 2024 | $0.74 | $0.418 | $0.322 | 6,724,554.0 | -18.45% |
| Jul, 2024 | $0.84 | $0.63 | $0.21 | 3,468,789.0 | -11.50% |
| Jun, 2024 | $1.11 | $0.661 | $0.449 | 7,375,047.0 | -10.44% |
| May, 2024 | $1.48 | $0.75 | $0.73 | 27,724,837.0 | -19.25% |
| Apr, 2024 | $4.78 | $0.803 | $3.98 | 33,961,622.0 | -73.33% |
| Mar, 2024 | $8.49 | $3.36 | $5.13 | 229,154.0 | -51.74% |
| Feb, 2024 | $9.51 | $6.44 | $3.07 | 170,945.0 | +0.00% |
1.43%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):