Get the Stockscreener App
1.29
3.73%
-0.05
After Hours:
1.32
0.03
+2.33%
Tevogen Bio Holdings Inc Stock (TVGN) Price History
The historical daily chart and data for Tevogen Bio Holdings Inc stock (TVGN), show that the latest closing stock price as of May 30, 2025, is $1.29.
- Tevogen Bio Holdings Inc all-time high stock price is $9.51, occurred on February 16, 2024.
- The lowest Tevogen Bio Holdings Inc stock price recorded was $0.2556 on October 09, 2024. Since then, Tevogen Bio Holdings Inc's stock price has risen over 404.69% to $1.29 now.
- The 52-week high stock price for TVGN is $3.09, representing a 139.53% increase from the current share price, occurred on October 25, 2024.
- The 52-week low stock price for TVGN is $0.2556, indicating a -80.19% decrease from the current share price, occurred on October 09, 2024.
The table below shows more information about TVGN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $1.40 | $1.27 | $0.13 | 1,596,088.0 | -3.73% |
| May 29, 2025 | $1.35 | $1.29 | $0.06 | 416,377.0 | +2.29% |
| May 28, 2025 | $1.34 | $1.27 | $0.07 | 305,046.0 | +1.55% |
| May 27, 2025 | $1.35 | $1.25 | $0.10 | 741,774.0 | -1.53% |
| May 23, 2025 | $1.40 | $1.19 | $0.21 | 1,349,767.0 | +6.50% |
| May 22, 2025 | $1.26 | $1.15 | $0.11 | 513,546.0 | +4.24% |
| May 21, 2025 | $1.19 | $1.16 | $0.0304 | 334,478.0 | +1.72% |
| May 20, 2025 | $1.22 | $1.13 | $0.0899 | 383,996.0 | +0.87% |
| May 19, 2025 | $1.16 | $1.09 | $0.07 | 269,837.0 | +1.77% |
| May 16, 2025 | $1.15 | $1.11 | $0.04 | 257,493.0 | -1.74% |
| May 15, 2025 | $1.15 | $1.08 | $0.07 | 376,161.0 | +4.55% |
| May 14, 2025 | $1.16 | $1.09 | $0.0652 | 361,424.0 | -5.17% |
| May 13, 2025 | $1.23 | $1.12 | $0.11 | 1,595,424.0 | -2.52% |
| May 12, 2025 | $1.20 | $1.11 | $0.09 | 1,324,750.0 | +9.17% |
| May 09, 2025 | $1.13 | $1.07 | $0.0589 | 721,892.0 | +0.00% |
| May 08, 2025 | $1.10 | $1.03 | $0.0646 | 454,039.0 | +4.81% |
| May 07, 2025 | $1.04 | $1.01 | $0.035 | 400,554.0 | -0.95% |
| May 06, 2025 | $1.08 | $1.03 | $0.045 | 367,043.0 | -0.94% |
| May 05, 2025 | $1.09 | $0.983 | $0.107 | 801,409.0 | +4.95% |
| May 02, 2025 | $1.03 | $0.97 | $0.06 | 766,050.0 | +3.23% |
| May 01, 2025 | $1.06 | $0.958 | $0.102 | 1,528,425.0 | -5.01% |
Tevogen Bio Holdings Inc Stock (TVGN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tevogen Bio Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TVGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tevogen Bio Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tevogen Bio Holdings Inc Stock (TVGN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $1.40 | $0.958 | $0.442 | 16,461,661.0 | +25.24% |
| Apr, 2025 | $1.25 | $0.89 | $0.36 | 27,885,806.0 | -4.63% |
| Mar, 2025 | $1.33 | $1.02 | $0.31 | 9,173,840.0 | -15.62% |
| Feb, 2025 | $1.69 | $1.19 | $0.4983 | 15,255,746.0 | -14.09% |
| Jan, 2025 | $1.92 | $1.02 | $0.8996 | 93,692,951.0 | +44.66% |
Tevogen Bio Holdings Inc Stock (TVGN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.32 | $0.8565 | $0.4635 | 29,410,229.0 | -19.85% |
| Nov, 2024 | $2.64 | $1.01 | $1.63 | 87,884,257.0 | -48.22% |
| Oct, 2024 | $3.09 | $0.2556 | $2.83 | 930,297,885.0 | +586.75% |
| Sep, 2024 | $0.5183 | $0.364 | $0.1543 | 3,577,791.0 | -29.41% |
| Aug, 2024 | $0.74 | $0.418 | $0.322 | 6,724,554.0 | -18.45% |
| Jul, 2024 | $0.84 | $0.63 | $0.21 | 3,468,789.0 | -11.50% |
| Jun, 2024 | $1.11 | $0.661 | $0.449 | 7,375,047.0 | -10.44% |
| May, 2024 | $1.48 | $0.75 | $0.73 | 27,724,837.0 | -19.25% |
| Apr, 2024 | $4.78 | $0.803 | $3.98 | 33,961,622.0 | -73.33% |
| Mar, 2024 | $8.49 | $3.36 | $5.13 | 229,154.0 | -51.74% |
| Feb, 2024 | $9.51 | $6.44 | $3.07 | 170,945.0 | +0.00% |
1.89%
3.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):