Get the Stockscreener App
23.39
0.17%
-0.04
After Hours:
23.39
Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25 Stock (TVE) Price History
The historical daily chart and data for Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25 stock (TVE), show that the latest closing stock price as of July 03, 2025, is $23.39.
- Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25 all-time high stock price is $27.90, occurred on October 01, 2020.
- The lowest Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25 stock price recorded was $19.81 on October 24, 2022. Since then, Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25's stock price has risen over 18.07% to $23.39 now.
- The 52-week high stock price for TVE is $25.30, representing a 8.17% increase from the current share price, occurred on January 10, 2025.
- The 52-week low stock price for TVE is $21.74, indicating a -7.05% decrease from the current share price, occurred on June 20, 2024.
- The closing price of Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25 (TVE) stock in the beginning of 2024 was $25.67. The stock closed the year at $21.87, a loss of over -14.80% for the year.
The table below shows more information about TVE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $23.44 | $23.39 | $0.0515 | 1,685.0 | -0.17% |
| Jul 02, 2025 | $23.46 | $23.36 | $0.10 | 18,802.0 | +0.04% |
| Jul 01, 2025 | $23.42 | $23.20 | $0.22 | 30,216.0 | +0.52% |
| Jun 30, 2025 | $23.39 | $23.03 | $0.36 | 206,989.0 | +0.39% |
| Jun 27, 2025 | $23.28 | $23.09 | $0.191 | 38,512.0 | +0.04% |
| Jun 26, 2025 | $23.22 | $23.10 | $0.12 | 10,193.0 | +0.30% |
| Jun 25, 2025 | $23.30 | $23.08 | $0.22 | 14,870.0 | -0.74% |
| Jun 24, 2025 | $23.38 | $23.21 | $0.1741 | 6,372.0 | +0.44% |
| Jun 23, 2025 | $23.23 | $23.12 | $0.1096 | 12,309.0 | +0.09% |
| Jun 20, 2025 | $23.19 | $23.04 | $0.15 | 13,251.0 | +0.26% |
| Jun 18, 2025 | $23.14 | $23.00 | $0.14 | 17,501.0 | +0.48% |
| Jun 17, 2025 | $23.10 | $22.88 | $0.22 | 17,619.0 | -0.30% |
| Jun 16, 2025 | $23.11 | $23.03 | $0.08 | 10,996.0 | +0.09% |
| Jun 13, 2025 | $23.06 | $22.88 | $0.18 | 13,082.0 | +0.17% |
| Jun 12, 2025 | $23.10 | $23.02 | $0.0799 | 8,149.0 | +0.00% |
| Jun 11, 2025 | $23.17 | $22.88 | $0.2937 | 11,802.0 | -0.17% |
| Jun 10, 2025 | $23.15 | $23.01 | $0.14 | 9,320.0 | +0.04% |
| Jun 09, 2025 | $23.09 | $23.00 | $0.085 | 31,514.0 | -0.03% |
| Jun 06, 2025 | $23.09 | $22.86 | $0.23 | 6,110.0 | +0.03% |
| Jun 05, 2025 | $23.20 | $23.05 | $0.148 | 16,341.0 | -0.17% |
| Jun 04, 2025 | $23.15 | $23.08 | $0.0714 | 7,996.0 | +0.09% |
| Jun 03, 2025 | $23.40 | $23.07 | $0.33 | 11,759.0 | -0.22% |
Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25 Stock (TVE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TVE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25 Stock (TVE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $23.46 | $23.20 | $0.26 | 52,388.0 | +0.39% |
| Jun, 2025 | $23.40 | $22.86 | $0.54 | 479,770.0 | +0.30% |
| May, 2025 | $23.56 | $23.01 | $0.55 | 290,373.0 | -0.26% |
| Apr, 2025 | $23.50 | $22.87 | $0.6299 | 288,369.0 | -1.15% |
| Mar, 2025 | $23.70 | $22.60 | $1.10 | 872,889.0 | +2.08% |
| Feb, 2025 | $23.08 | $22.25 | $0.83 | 389,991.0 | +3.45% |
| Jan, 2025 | $25.30 | $22.11 | $3.19 | 469,308.0 | +0.04% |
Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25 Stock (TVE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.57 | $22.18 | $0.3905 | 383,710.0 | -0.93% |
| Nov, 2024 | $22.60 | $22.20 | $0.40 | 264,048.0 | +1.12% |
| Oct, 2024 | $22.92 | $22.32 | $0.60 | 266,474.0 | -1.37% |
| Sep, 2024 | $22.92 | $22.35 | $0.57 | 857,940.0 | +0.85% |
| Aug, 2024 | $22.52 | $21.97 | $0.545 | 264,082.0 | +2.79% |
| Jul, 2024 | $22.69 | $21.77 | $0.92 | 266,452.0 | -0.77% |
| Jun, 2024 | $22.17 | $21.68 | $0.49 | 373,461.0 | +0.78% |
| May, 2024 | $21.90 | $21.43 | $0.47 | 328,302.0 | +1.39% |
| Apr, 2024 | $21.96 | $21.40 | $0.565 | 324,644.0 | -1.91% |
| Mar, 2024 | $22.08 | $21.58 | $0.50 | 376,582.0 | -0.77% |
| Feb, 2024 | $22.27 | $21.76 | $0.51 | 307,335.0 | +0.96% |
| Jan, 2024 | $22.71 | $21.86 | $0.85 | 326,916.0 | -3.94% |
Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25 Stock (TVE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.01 | $21.60 | $1.41 | 675,265.0 | +4.53% |
| Nov, 2023 | $21.88 | $21.00 | $0.88 | 374,596.0 | +2.78% |
| Oct, 2023 | $21.34 | $20.72 | $0.6193 | 414,772.0 | +1.92% |
| Sep, 2023 | $21.50 | $20.85 | $0.6498 | 892,688.0 | -1.14% |
| Aug, 2023 | $21.37 | $20.91 | $0.46 | 440,347.0 | -1.59% |
| Jul, 2023 | $21.93 | $21.33 | $0.604 | 188,876.0 | -2.59% |
| Jun, 2023 | $22.01 | $21.36 | $0.65 | 286,812.0 | +0.09% |
| May, 2023 | $21.99 | $21.11 | $0.88 | 286,318.0 | +1.10% |
| Apr, 2023 | $21.83 | $21.25 | $0.58 | 290,711.0 | +2.79% |
| Mar, 2023 | $21.87 | $20.92 | $0.95 | 351,785.0 | -2.98% |
| Feb, 2023 | $22.15 | $20.93 | $1.22 | 266,047.0 | +0.88% |
| Jan, 2023 | $22.33 | $21.58 | $0.7535 | 300,625.0 | -1.14% |
0.39%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):