loading

Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25 Stock (TVE) Price History

The historical daily chart and data for Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25 stock (TVE), show that the latest closing stock price as of July 28, 2025, is $23.46.
  • Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25 all-time high stock price is $27.90, occurred on October 01, 2020.
  • The lowest Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25 stock price recorded was $19.81 on October 24, 2022. Since then, Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25's stock price has risen over 18.43% to $23.46 now.
  • The 52-week high stock price for TVE is $25.30, representing a 7.84% increase from the current share price, occurred on January 10, 2025.
  • The 52-week low stock price for TVE is $21.82, indicating a -6.99% decrease from the current share price, occurred on July 31, 2024.
  • The closing price of Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25 (TVE) stock in the beginning of 2024 was $25.67. The stock closed the year at $21.87, a loss of over -14.80% for the year.
The table below shows more information about TVE historical price data:
Date High Low High - Low Volume % Change
Jul 28, 2025 $23.47 $23.27 $0.1999 8,280.0 +0.56%
Jul 25, 2025 $23.35 $23.23 $0.12 5,543.0 +0.19%
Jul 24, 2025 $23.31 $23.25 $0.0553 4,296.0 -0.29%
Jul 23, 2025 $23.39 $23.34 $0.056 1,096.0 -0.13%
Jul 22, 2025 $23.43 $23.18 $0.2473 11,639.0 +0.31%
Jul 21, 2025 $23.40 $23.30 $0.0999 3,826.0 -0.24%
Jul 18, 2025 $23.37 $23.30 $0.07 2,507.0 +0.24%
Jul 17, 2025 $23.45 $23.26 $0.19 12,739.0 -0.09%
Jul 16, 2025 $23.43 $23.26 $0.1712 8,532.0 -0.03%
Jul 15, 2025 $23.37 $23.26 $0.11 11,918.0 +0.07%
Jul 14, 2025 $23.35 $23.30 $0.05 4,814.0 -0.51%
Jul 11, 2025 $23.44 $23.36 $0.08 2,888.0 +0.13%
Jul 10, 2025 $23.45 $23.35 $0.1024 17,334.0 -0.04%
Jul 09, 2025 $23.46 $23.38 $0.08 4,068.0 -0.04%
Jul 08, 2025 $23.49 $23.37 $0.1232 13,691.0 +0.17%
Jul 07, 2025 $23.40 $23.30 $0.10 11,177.0 +0.00%
Jul 03, 2025 $23.44 $23.39 $0.0515 1,685.0 -0.17%
Jul 02, 2025 $23.46 $23.36 $0.10 18,802.0 +0.04%
Jul 01, 2025 $23.42 $23.20 $0.22 30,216.0 +0.52%

Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25 Stock (TVE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TVE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25 stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25 Stock (TVE) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $23.49 $23.18 $0.31 183,331.0 +0.69%
Jun, 2025 $23.40 $22.86 $0.54 479,770.0 +0.30%
May, 2025 $23.56 $23.01 $0.55 290,373.0 -0.26%
Apr, 2025 $23.50 $22.87 $0.6299 288,369.0 -1.15%
Mar, 2025 $23.70 $22.60 $1.10 872,889.0 +2.08%
Feb, 2025 $23.08 $22.25 $0.83 389,991.0 +3.45%
Jan, 2025 $25.30 $22.11 $3.19 469,308.0 +0.04%

Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25 Stock (TVE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $22.57 $22.18 $0.3905 383,710.0 -0.93%
Nov, 2024 $22.60 $22.20 $0.40 264,048.0 +1.12%
Oct, 2024 $22.92 $22.32 $0.60 266,474.0 -1.37%
Sep, 2024 $22.92 $22.35 $0.57 857,940.0 +0.85%
Aug, 2024 $22.52 $21.97 $0.545 264,082.0 +2.79%
Jul, 2024 $22.69 $21.77 $0.92 266,452.0 -0.77%
Jun, 2024 $22.17 $21.68 $0.49 373,461.0 +0.78%
May, 2024 $21.90 $21.43 $0.47 328,302.0 +1.39%
Apr, 2024 $21.96 $21.40 $0.565 324,644.0 -1.91%
Mar, 2024 $22.08 $21.58 $0.50 376,582.0 -0.77%
Feb, 2024 $22.27 $21.76 $0.51 307,335.0 +0.96%
Jan, 2024 $22.71 $21.86 $0.85 326,916.0 -3.94%

Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25 Stock (TVE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.01 $21.60 $1.41 675,265.0 +4.53%
Nov, 2023 $21.88 $21.00 $0.88 374,596.0 +2.78%
Oct, 2023 $21.34 $20.72 $0.6193 414,772.0 +1.92%
Sep, 2023 $21.50 $20.85 $0.6498 892,688.0 -1.14%
Aug, 2023 $21.37 $20.91 $0.46 440,347.0 -1.59%
Jul, 2023 $21.93 $21.33 $0.604 188,876.0 -2.59%
Jun, 2023 $22.01 $21.36 $0.65 286,812.0 +0.09%
May, 2023 $21.99 $21.11 $0.88 286,318.0 +1.10%
Apr, 2023 $21.83 $21.25 $0.58 290,711.0 +2.79%
Mar, 2023 $21.87 $20.92 $0.95 351,785.0 -2.98%
Feb, 2023 $22.15 $20.93 $1.22 266,047.0 +0.88%
Jan, 2023 $22.33 $21.58 $0.7535 300,625.0 -1.14%
utilities_regulated_electric PCG
$13.98
price down icon 0.71%
utilities_regulated_electric XEL
$71.14
price down icon 2.09%
utilities_regulated_electric PEG
$86.94
price down icon 0.73%
utilities_regulated_electric EXC
$43.41
price down icon 1.32%
utilities_regulated_electric D
$58.00
price down icon 1.28%
utilities_regulated_electric AEP
$107.95
price down icon 1.68%
Cap:     |  Volume (24h):