Get the Stockscreener App
24.46
0.12%
0.03
After Hours:
24.46
Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25 Stock (TVE) Price History
The historical daily chart and data for Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25 stock (TVE), show that the latest closing stock price as of February 06, 2026, is $24.46.
- Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25 all-time high stock price is $27.90, occurred on October 01, 2020.
- The lowest Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25 stock price recorded was $19.81 on October 24, 2022. Since then, Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25's stock price has risen over 23.47% to $24.46 now.
- The 52-week high stock price for TVE is $24.73, representing a 1.10% increase from the current share price, occurred on December 30, 2025.
- The 52-week low stock price for TVE is $22.25, indicating a -9.04% decrease from the current share price, occurred on February 24, 2025.
- The closing price of Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25 (TVE) stock in the beginning of 2025 was $25.67. The stock closed the year at $21.87, a loss of over -14.80% for the year.
The table below shows more information about TVE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2026 | $24.54 | $24.38 | $0.16 | 6,710.0 | +0.12% |
| Feb 05, 2026 | $24.56 | $24.26 | $0.2965 | 7,062.0 | -0.29% |
| Feb 04, 2026 | $24.56 | $24.49 | $0.0699 | 16,041.0 | -0.02% |
| Feb 03, 2026 | $24.55 | $24.48 | $0.07 | 6,800.0 | -0.02% |
| Feb 02, 2026 | $24.51 | $24.42 | $0.09 | 17,690.0 | +0.04% |
| Jan 30, 2026 | $24.51 | $24.50 | $0.01 | 20,173.0 | +0.00% |
| Jan 29, 2026 | $24.52 | $24.50 | $0.025 | 9,977.0 | -0.08% |
| Jan 28, 2026 | $24.55 | $24.49 | $0.06 | 6,232.0 | +0.12% |
| Jan 27, 2026 | $24.50 | $24.46 | $0.04 | 5,073.0 | -0.04% |
| Jan 26, 2026 | $24.54 | $24.45 | $0.09 | 2,085.0 | +0.00% |
| Jan 23, 2026 | $24.50 | $24.41 | $0.09 | 5,881.0 | +0.04% |
| Jan 22, 2026 | $24.49 | $24.39 | $0.10 | 8,872.0 | +0.00% |
| Jan 21, 2026 | $24.49 | $24.38 | $0.11 | 18,562.0 | +0.25% |
| Jan 20, 2026 | $24.43 | $24.34 | $0.09 | 10,933.0 | -0.24% |
| Jan 16, 2026 | $24.55 | $24.35 | $0.1999 | 16,647.0 | +0.00% |
| Jan 15, 2026 | $24.50 | $24.44 | $0.0553 | 9,171.0 | +0.00% |
| Jan 14, 2026 | $24.49 | $24.44 | $0.05 | 9,837.0 | +0.00% |
| Jan 13, 2026 | $24.55 | $24.43 | $0.12 | 12,952.0 | +0.00% |
| Jan 12, 2026 | $24.49 | $24.25 | $0.2355 | 7,178.0 | +0.04% |
| Jan 09, 2026 | $24.52 | $24.35 | $0.165 | 8,474.0 | -0.04% |
| Jan 08, 2026 | $24.50 | $24.40 | $0.096 | 26,099.0 | +0.00% |
Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25 Stock (TVE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TVE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25 Stock (TVE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $24.56 | $24.26 | $0.2965 | 61,013.0 | -0.16% |
| Jan, 2026 | $24.55 | $24.25 | $0.2955 | 280,286.0 | +0.41% |
Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25 Stock (TVE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.73 | $24.03 | $0.70 | 255,623.0 | +1.57% |
| Nov, 2025 | $24.33 | $23.83 | $0.4967 | 251,830.0 | +0.67% |
| Oct, 2025 | $24.18 | $23.59 | $0.59 | 395,423.0 | +2.04% |
| Sep, 2025 | $23.97 | $23.31 | $0.66 | 518,997.0 | +0.34% |
| Aug, 2025 | $23.71 | $23.11 | $0.60 | 251,262.0 | +0.64% |
| Jul, 2025 | $23.49 | $23.18 | $0.31 | 242,740.0 | +0.13% |
| Jun, 2025 | $23.40 | $22.86 | $0.54 | 479,770.0 | +0.30% |
| May, 2025 | $23.56 | $23.01 | $0.55 | 290,373.0 | -0.26% |
| Apr, 2025 | $23.50 | $22.87 | $0.6299 | 288,369.0 | -1.15% |
| Mar, 2025 | $23.70 | $22.60 | $1.10 | 872,889.0 | +2.08% |
| Feb, 2025 | $23.08 | $22.25 | $0.83 | 389,991.0 | +3.45% |
| Jan, 2025 | $25.30 | $22.11 | $3.19 | 469,308.0 | +0.04% |
Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25 Stock (TVE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.57 | $22.18 | $0.3905 | 383,710.0 | -0.93% |
| Nov, 2024 | $22.60 | $22.20 | $0.40 | 264,048.0 | +1.12% |
| Oct, 2024 | $22.92 | $22.32 | $0.60 | 266,474.0 | -1.37% |
| Sep, 2024 | $22.92 | $22.35 | $0.57 | 857,940.0 | +0.85% |
| Aug, 2024 | $22.52 | $21.97 | $0.545 | 264,082.0 | +2.79% |
| Jul, 2024 | $22.69 | $21.77 | $0.92 | 266,452.0 | -0.77% |
| Jun, 2024 | $22.17 | $21.68 | $0.49 | 373,461.0 | +0.78% |
| May, 2024 | $21.90 | $21.43 | $0.47 | 328,302.0 | +1.39% |
| Apr, 2024 | $21.96 | $21.40 | $0.565 | 324,644.0 | -1.91% |
| Mar, 2024 | $22.08 | $21.58 | $0.50 | 376,582.0 | -0.77% |
| Feb, 2024 | $22.27 | $21.76 | $0.51 | 307,335.0 | +0.96% |
| Jan, 2024 | $22.71 | $21.86 | $0.85 | 326,916.0 | -3.94% |
1.08%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):