Get the Stockscreener App
21.60
0.64%
-0.14
After Hours:
21.60
Tennessee Valley Authority PARRS A 2029 Stock (TVE) Price History
The historical daily chart and data for Tennessee Valley Authority PARRS A 2029 stock (TVE), show that the latest closing stock price as of May 17, 2024, is $21.60.
- Tennessee Valley Authority PARRS A 2029 all-time high stock price is $27.90, occurred on October 01, 2020.
- The lowest Tennessee Valley Authority PARRS A 2029 stock price recorded was $19.81 on October 24, 2022. Since then, Tennessee Valley Authority PARRS A 2029's stock price has risen over 9.04% to $21.60 now.
- The 52-week high stock price for TVE is $23.01, representing a 6.53% increase from the current share price, occurred on December 29, 2023.
- The 52-week low stock price for TVE is $20.72, indicating a -4.07% decrease from the current share price, occurred on October 03, 2023.
- The closing price of Tennessee Valley Authority PARRS A 2029 (TVE) stock in the beginning of 2023 was $25.67. The stock closed the year at $21.87, a loss of over -14.80% for the year.
The table below shows more information about TVE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $21.66 | $21.57 | $0.09 | 12,049.0 | -0.64% |
| May 16, 2024 | $21.85 | $21.63 | $0.2202 | 10,962.0 | +0.18% |
| May 15, 2024 | $21.71 | $21.59 | $0.1199 | 8,682.0 | +0.74% |
| May 14, 2024 | $21.57 | $21.52 | $0.05 | 13,794.0 | +0.05% |
| May 13, 2024 | $21.67 | $21.51 | $0.16 | 9,406.0 | +0.05% |
| May 10, 2024 | $21.58 | $21.51 | $0.07 | 7,648.0 | -0.32% |
| May 09, 2024 | $21.62 | $21.52 | $0.10 | 7,061.0 | +0.05% |
| May 08, 2024 | $21.62 | $21.50 | $0.12 | 9,800.0 | -0.28% |
| May 07, 2024 | $21.75 | $21.64 | $0.11 | 10,935.0 | -0.32% |
| May 06, 2024 | $21.84 | $21.69 | $0.15 | 4,762.0 | +0.28% |
| May 03, 2024 | $21.72 | $21.60 | $0.1223 | 4,158.0 | +0.27% |
| May 02, 2024 | $21.68 | $21.59 | $0.085 | 12,060.0 | -0.23% |
| May 01, 2024 | $21.65 | $21.44 | $0.21 | 12,560.0 | +0.37% |
| Apr 30, 2024 | $21.58 | $21.41 | $0.1699 | 17,070.0 | -0.09% |
| Apr 29, 2024 | $21.60 | $21.43 | $0.173 | 12,710.0 | +0.19% |
| Apr 26, 2024 | $21.67 | $21.54 | $0.13 | 4,952.0 | -0.37% |
| Apr 25, 2024 | $21.63 | $21.55 | $0.08 | 8,652.0 | -0.37% |
| Apr 24, 2024 | $21.70 | $21.62 | $0.08 | 26,003.0 | +0.05% |
| Apr 23, 2024 | $21.73 | $21.45 | $0.282 | 41,494.0 | +0.79% |
| Apr 22, 2024 | $21.52 | $21.45 | $0.07 | 11,748.0 | +0.33% |
| Apr 19, 2024 | $21.51 | $21.40 | $0.1114 | 5,014.0 | +0.23% |
Tennessee Valley Authority PARRS A 2029 Stock (TVE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tennessee Valley Authority PARRS A 2029 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TVE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tennessee Valley Authority PARRS A 2029 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tennessee Valley Authority PARRS A 2029 Stock (TVE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $21.85 | $21.44 | $0.4102 | 135,926.0 | +0.19% |
| Apr, 2024 | $21.96 | $21.40 | $0.565 | 324,644.0 | -1.91% |
| Mar, 2024 | $22.08 | $21.58 | $0.50 | 376,582.0 | -0.77% |
| Feb, 2024 | $22.27 | $21.76 | $0.51 | 307,335.0 | +0.96% |
| Jan, 2024 | $22.71 | $21.86 | $0.85 | 326,916.0 | -3.94% |
Tennessee Valley Authority PARRS A 2029 Stock (TVE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.01 | $21.60 | $1.41 | 675,265.0 | +4.53% |
| Nov, 2023 | $21.88 | $21.00 | $0.88 | 374,596.0 | +2.78% |
| Oct, 2023 | $21.34 | $20.72 | $0.6193 | 414,772.0 | +1.92% |
| Sep, 2023 | $21.50 | $20.85 | $0.6498 | 892,688.0 | -1.14% |
| Aug, 2023 | $21.37 | $20.91 | $0.46 | 440,347.0 | -1.59% |
| Jul, 2023 | $21.93 | $21.33 | $0.604 | 188,876.0 | -2.59% |
| Jun, 2023 | $22.01 | $21.36 | $0.65 | 286,812.0 | +0.09% |
| May, 2023 | $21.99 | $21.11 | $0.88 | 286,318.0 | +1.10% |
| Apr, 2023 | $21.83 | $21.25 | $0.58 | 290,711.0 | +2.79% |
| Mar, 2023 | $21.87 | $20.92 | $0.95 | 351,785.0 | -2.98% |
| Feb, 2023 | $22.15 | $20.93 | $1.22 | 266,047.0 | +0.88% |
| Jan, 2023 | $22.33 | $21.58 | $0.7535 | 300,625.0 | -1.14% |
Tennessee Valley Authority PARRS A 2029 Stock (TVE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $22.19 | $20.61 | $1.58 | 673,648.0 | +4.39% |
| Nov, 2022 | $21.39 | $20.23 | $1.16 | 567,215.0 | +1.75% |
| Oct, 2022 | $21.78 | $19.81 | $1.97 | 506,131.0 | -1.95% |
| Sep, 2022 | $21.86 | $20.42 | $1.44 | 314,299.0 | -2.82% |
| Aug, 2022 | $22.74 | $21.52 | $1.22 | 253,852.0 | -4.63% |
| Jul, 2022 | $22.70 | $21.89 | $0.8116 | 176,730.0 | +2.26% |
| Jun, 2022 | $23.08 | $21.41 | $1.67 | 297,305.0 | -3.10% |
| May, 2022 | $23.49 | $22.41 | $1.07 | 353,756.0 | -1.42% |
| Apr, 2022 | $24.22 | $22.39 | $1.83 | 257,683.0 | -3.53% |
| Mar, 2022 | $25.64 | $24.05 | $1.59 | 379,516.0 | -4.94% |
| Feb, 2022 | $25.65 | $25.03 | $0.62 | 172,599.0 | -0.78% |
| Jan, 2022 | $25.98 | $24.90 | $1.08 | 191,337.0 | -1.62% |
0.20%
0.10%
Cap:
|
Volume (24h):