Get the Stockscreener App
68.43
2.30%
1.5393
Proshares Ultrapro Short 20 Year Treasury 3 X Shares Stock (TTT) Price History
The historical daily chart and data for Proshares Ultrapro Short 20 Year Treasury 3 X Shares stock (TTT), adjusted for splits and dividends, show that the latest closing stock price as of March 26, 2026, is $68.43.
- Proshares Ultrapro Short 20 Year Treasury 3 X Shares all-time high stock price is $316.52, occurred on March 19, 2014.
- The lowest Proshares Ultrapro Short 20 Year Treasury 3 X Shares stock price recorded was $24.27 on March 09, 2020. Since then, Proshares Ultrapro Short 20 Year Treasury 3 X Shares's stock price has risen over 181.93% to $68.43 now.
- The 52-week high stock price for TTT is $87.70, representing a 28.17% increase from the current share price, occurred on May 22, 2025.
- The 52-week low stock price for TTT is $59.23, indicating a -13.44% decrease from the current share price, occurred on February 27, 2026.
- The closing price of Proshares Ultrapro Short 20 Year Treasury 3 X Shares (TTT) stock in the beginning of 2025 was $33.15. The stock closed the year at $77.03, a gain of over 132.37% for the year.
The table below shows more information about TTT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 26, 2026 | $68.50 | $67.53 | $0.97 | 3,198.0 | +2.30% |
| Mar 25, 2026 | $67.48 | $66.84 | $0.64 | 15,299.0 | -2.74% |
| Mar 24, 2026 | $70.00 | $68.77 | $1.23 | 4,612.0 | +1.18% |
| Mar 23, 2026 | $69.14 | $67.38 | $1.76 | 11,704.0 | -2.10% |
| Mar 20, 2026 | $69.75 | $67.26 | $2.49 | 22,159.0 | +5.77% |
| Mar 19, 2026 | $66.86 | $65.29 | $1.56 | 18,380.0 | -1.84% |
| Mar 18, 2026 | $66.94 | $66.19 | $0.7431 | 9,345.0 | +1.73% |
| Mar 17, 2026 | $66.00 | $65.60 | $0.40 | 7,605.0 | -0.98% |
| Mar 16, 2026 | $66.69 | $66.00 | $0.69 | 7,984.0 | -2.12% |
| Mar 13, 2026 | $67.95 | $66.68 | $1.27 | 4,856.0 | +1.64% |
| Mar 12, 2026 | $66.99 | $66.45 | $0.54 | 4,792.0 | +0.86% |
| Mar 11, 2026 | $66.25 | $65.75 | $0.50 | 5,233.0 | +3.60% |
| Mar 10, 2026 | $63.86 | $62.80 | $1.06 | 1,033.0 | +3.14% |
| Mar 09, 2026 | $64.06 | $61.84 | $2.22 | 5,137.0 | -2.58% |
| Mar 06, 2026 | $64.44 | $62.56 | $1.88 | 5,878.0 | +1.15% |
| Mar 05, 2026 | $63.29 | $62.55 | $0.735 | 14,416.0 | +1.38% |
| Mar 04, 2026 | $62.03 | $61.52 | $0.51 | 4,783.0 | +1.09% |
| Mar 03, 2026 | $62.37 | $61.22 | $1.15 | 17,270.0 | +0.28% |
| Mar 02, 2026 | $61.43 | $60.35 | $1.08 | 35,824.0 | +3.17% |
| Feb 27, 2026 | $59.63 | $59.23 | $0.40 | 5,862.0 | -1.53% |
| Feb 26, 2026 | $60.64 | $60.11 | $0.5334 | 4,593.0 | -1.52% |
| Feb 25, 2026 | $61.42 | $60.76 | $0.66 | 4,970.0 | +0.14% |
Proshares Ultrapro Short 20 Year Treasury 3 X Shares Stock (TTT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Short 20 Year Treasury 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TTT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Short 20 Year Treasury 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrapro Short 20 Year Treasury 3 X Shares Stock (TTT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $70.00 | $60.35 | $9.65 | 202,706.0 | +15.47% |
| Feb, 2026 | $68.27 | $59.23 | $9.04 | 117,580.0 | -12.37% |
| Jan, 2026 | $68.61 | $63.84 | $4.77 | 286,669.0 | +1.03% |
Proshares Ultrapro Short 20 Year Treasury 3 X Shares Stock (TTT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $72.65 | $64.69 | $7.96 | 140,574.0 | -1.64% |
| Nov, 2025 | $68.75 | $65.16 | $3.59 | 62,225.0 | +0.01% |
| Oct, 2025 | $69.42 | $62.01 | $7.41 | 157,942.0 | -3.44% |
| Sep, 2025 | $78.10 | $65.56 | $12.54 | 131,988.0 | -10.02% |
| Aug, 2025 | $77.50 | $71.16 | $6.34 | 95,069.0 | +0.86% |
| Jul, 2025 | $82.65 | $71.97 | $10.68 | 142,413.0 | +4.06% |
| Jun, 2025 | $81.72 | $72.30 | $9.43 | 86,902.0 | -8.02% |
| May, 2025 | $87.70 | $70.41 | $17.30 | 125,962.0 | +11.27% |
| Apr, 2025 | $82.50 | $60.03 | $22.47 | 221,851.0 | +2.87% |
| Mar, 2025 | $74.12 | $65.25 | $8.87 | 110,901.0 | +3.84% |
| Feb, 2025 | $80.61 | $66.30 | $14.31 | 118,000.0 | -14.93% |
| Jan, 2025 | $86.09 | $73.26 | $12.83 | 332,404.0 | -2.54% |
Proshares Ultrapro Short 20 Year Treasury 3 X Shares Stock (TTT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $81.32 | $64.36 | $16.96 | 171,671.0 | +12.96% |
| Nov, 2024 | $77.84 | $67.22 | $10.62 | 269,671.0 | -5.32% |
| Oct, 2024 | $74.85 | $57.45 | $17.40 | 333,894.0 | +18.83% |
| Sep, 2024 | $60.98 | $54.12 | $6.86 | 239,389.0 | -4.79% |
| Aug, 2024 | $66.16 | $56.73 | $9.43 | 322,230.0 | -6.56% |
| Jul, 2024 | $78.61 | $67.50 | $11.11 | 185,169.0 | -9.67% |
| Jun, 2024 | $77.57 | $67.71 | $9.86 | 222,498.0 | -5.15% |
| May, 2024 | $85.24 | $73.48 | $11.76 | 234,328.0 | -7.39% |
| Apr, 2024 | $87.57 | $70.25 | $17.32 | 406,629.0 | +22.64% |
| Mar, 2024 | $74.01 | $65.53 | $8.48 | 192,702.0 | -1.83% |
| Feb, 2024 | $75.59 | $61.10 | $14.49 | 402,587.0 | +6.96% |
| Jan, 2024 | $73.22 | $61.14 | $12.08 | 1,158,028.0 | +8.35% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):