Get the Stockscreener App
65.12
4.53%
-3.0905
After Hours:
64.90
-0.2234
-0.34%
Proshares Ultrapro Short 20 Year Treasury 3 X Shares Stock (TTT) Price History
The historical daily chart and data for Proshares Ultrapro Short 20 Year Treasury 3 X Shares stock (TTT), adjusted for splits and dividends, show that the latest closing stock price as of October 10, 2025, is $65.12.
- Proshares Ultrapro Short 20 Year Treasury 3 X Shares all-time high stock price is $316.52, occurred on March 19, 2014.
- The lowest Proshares Ultrapro Short 20 Year Treasury 3 X Shares stock price recorded was $24.27 on March 09, 2020. Since then, Proshares Ultrapro Short 20 Year Treasury 3 X Shares's stock price has risen over 168.32% to $65.12 now.
- The 52-week high stock price for TTT is $87.70, representing a 34.68% increase from the current share price, occurred on May 22, 2025.
- The 52-week low stock price for TTT is $60.03, indicating a -7.82% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Proshares Ultrapro Short 20 Year Treasury 3 X Shares (TTT) stock in the beginning of 2024 was $33.15. The stock closed the year at $77.03, a gain of over 132.37% for the year.
The table below shows more information about TTT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $66.64 | $64.90 | $1.73 | 10,826.0 | -4.53% |
| Oct 09, 2025 | $68.35 | $68.17 | $0.1785 | 2,270.0 | +0.09% |
| Oct 08, 2025 | $68.15 | $67.39 | $0.76 | 1,950.0 | -0.23% |
| Oct 07, 2025 | $68.73 | $67.78 | $0.95 | 3,230.0 | -1.50% |
| Oct 06, 2025 | $69.42 | $68.61 | $0.815 | 2,884.0 | +2.09% |
| Oct 03, 2025 | $67.93 | $67.59 | $0.3385 | 833.0 | +0.82% |
| Oct 02, 2025 | $67.89 | $67.05 | $0.84 | 996.0 | -0.88% |
| Oct 01, 2025 | $68.14 | $67.02 | $1.12 | 4,603.0 | -0.69% |
| Sep 30, 2025 | $68.45 | $67.78 | $0.6695 | 611.0 | +0.91% |
| Sep 29, 2025 | $68.05 | $67.54 | $0.5099 | 4,394.0 | -2.42% |
| Sep 26, 2025 | $69.52 | $68.54 | $0.9756 | 2,043.0 | +0.49% |
| Sep 25, 2025 | $70.07 | $69.18 | $0.8964 | 1,548.0 | -0.58% |
| Sep 24, 2025 | $69.58 | $69.01 | $0.57 | 735.0 | +1.03% |
| Sep 23, 2025 | $69.86 | $68.87 | $0.99 | 2,488.0 | -1.91% |
| Sep 22, 2025 | $70.45 | $69.93 | $0.5201 | 10,568.0 | +1.11% |
| Sep 19, 2025 | $69.89 | $69.25 | $0.64 | 2,819.0 | +0.58% |
| Sep 18, 2025 | $69.41 | $68.51 | $0.8999 | 11,948.0 | +3.17% |
| Sep 17, 2025 | $66.92 | $65.56 | $1.36 | 11,449.0 | +0.76% |
| Sep 16, 2025 | $67.00 | $66.28 | $0.72 | 8,583.0 | -0.58% |
| Sep 15, 2025 | $66.90 | $66.70 | $0.195 | 1,868.0 | -0.64% |
| Sep 12, 2025 | $68.15 | $67.23 | $0.9201 | 8,050.0 | +1.20% |
Proshares Ultrapro Short 20 Year Treasury 3 X Shares Stock (TTT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Short 20 Year Treasury 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TTT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Short 20 Year Treasury 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrapro Short 20 Year Treasury 3 X Shares Stock (TTT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $69.42 | $64.90 | $4.52 | 38,418.0 | -4.86% |
| Sep, 2025 | $78.10 | $65.56 | $12.54 | 131,988.0 | -10.02% |
| Aug, 2025 | $77.50 | $71.16 | $6.34 | 95,069.0 | +0.86% |
| Jul, 2025 | $82.65 | $71.97 | $10.68 | 142,413.0 | +4.06% |
| Jun, 2025 | $81.72 | $72.30 | $9.43 | 86,902.0 | -8.02% |
| May, 2025 | $87.70 | $70.41 | $17.30 | 125,962.0 | +11.27% |
| Apr, 2025 | $82.50 | $60.03 | $22.47 | 221,851.0 | +2.87% |
| Mar, 2025 | $74.12 | $65.25 | $8.87 | 110,901.0 | +3.84% |
| Feb, 2025 | $80.61 | $66.30 | $14.31 | 118,000.0 | -14.93% |
| Jan, 2025 | $86.09 | $73.26 | $12.83 | 332,404.0 | -2.54% |
Proshares Ultrapro Short 20 Year Treasury 3 X Shares Stock (TTT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $81.32 | $64.36 | $16.96 | 171,671.0 | +12.96% |
| Nov, 2024 | $77.84 | $67.22 | $10.62 | 269,671.0 | -5.32% |
| Oct, 2024 | $74.85 | $57.45 | $17.40 | 333,894.0 | +18.83% |
| Sep, 2024 | $60.98 | $54.12 | $6.86 | 239,389.0 | -4.79% |
| Aug, 2024 | $66.16 | $56.73 | $9.43 | 322,230.0 | -6.56% |
| Jul, 2024 | $78.61 | $67.50 | $11.11 | 185,169.0 | -9.67% |
| Jun, 2024 | $77.57 | $67.71 | $9.86 | 222,498.0 | -5.15% |
| May, 2024 | $85.24 | $73.48 | $11.76 | 234,328.0 | -7.39% |
| Apr, 2024 | $87.57 | $70.25 | $17.32 | 406,629.0 | +22.64% |
| Mar, 2024 | $74.01 | $65.53 | $8.48 | 192,702.0 | -1.83% |
| Feb, 2024 | $75.59 | $61.10 | $14.49 | 402,587.0 | +6.96% |
| Jan, 2024 | $73.22 | $61.14 | $12.08 | 1,158,028.0 | +8.35% |
Proshares Ultrapro Short 20 Year Treasury 3 X Shares Stock (TTT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $87.50 | $58.20 | $29.30 | 542,339.0 | -30.29% |
| Nov, 2023 | $114.1 | $84.48 | $29.66 | 729,826.0 | -25.21% |
| Oct, 2023 | $122.2 | $99.41 | $22.80 | 1,546,033.0 | +16.64% |
| Sep, 2023 | $106.0 | $79.89 | $26.11 | 1,087,328.0 | +27.74% |
| Aug, 2023 | $90.10 | $73.00 | $17.10 | 3,645,253.0 | +9.99% |
| Jul, 2023 | $73.81 | $64.60 | $9.21 | 1,040,372.0 | +8.50% |
| Jun, 2023 | $70.00 | $63.83 | $6.17 | 382,268.0 | -0.36% |
| May, 2023 | $72.15 | $59.22 | $12.93 | 1,451,881.0 | +9.34% |
| Apr, 2023 | $65.95 | $56.45 | $9.50 | 1,245,666.0 | -0.94% |
| Mar, 2023 | $76.90 | $56.41 | $20.49 | 1,922,934.0 | -14.54% |
| Feb, 2023 | $74.35 | $57.27 | $17.08 | 1,213,996.0 | +15.50% |
| Jan, 2023 | $74.14 | $58.52 | $15.62 | 2,492,233.0 | -19.85% |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):