loading

Proshares Ultrapro Short 20 Year Treasury 3 X Shares Stock (TTT) Price History

The historical daily chart and data for Proshares Ultrapro Short 20 Year Treasury 3 X Shares stock (TTT), adjusted for splits and dividends, show that the latest closing stock price as of July 25, 2025, is $76.97.
  • Proshares Ultrapro Short 20 Year Treasury 3 X Shares all-time high stock price is $316.52, occurred on March 19, 2014.
  • The lowest Proshares Ultrapro Short 20 Year Treasury 3 X Shares stock price recorded was $24.27 on March 09, 2020. Since then, Proshares Ultrapro Short 20 Year Treasury 3 X Shares's stock price has risen over 217.15% to $76.97 now.
  • The 52-week high stock price for TTT is $87.70, representing a 13.94% increase from the current share price, occurred on May 22, 2025.
  • The 52-week low stock price for TTT is $54.12, indicating a -29.69% decrease from the current share price, occurred on September 17, 2024.
  • The closing price of Proshares Ultrapro Short 20 Year Treasury 3 X Shares (TTT) stock in the beginning of 2024 was $33.15. The stock closed the year at $77.03, a gain of over 132.37% for the year.
The table below shows more information about TTT historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $78.67 $76.97 $1.70 5,260.0 -1.64%
Jul 24, 2025 $79.33 $77.64 $1.69 2,935.0 +0.23%
Jul 23, 2025 $78.11 $77.62 $0.49 2,202.0 +2.10%
Jul 22, 2025 $76.74 $75.97 $0.77 6,139.0 -1.75%
Jul 21, 2025 $78.04 $76.70 $1.34 4,299.0 -2.72%
Jul 18, 2025 $80.02 $79.50 $0.52 5,972.0 -0.15%
Jul 17, 2025 $80.38 $79.40 $0.9751 5,271.0 -0.42%
Jul 16, 2025 $82.65 $76.53 $6.12 26,284.0 -0.06%
Jul 15, 2025 $80.83 $78.12 $2.71 5,435.0 +2.43%
Jul 14, 2025 $79.42 $78.61 $0.81 5,484.0 +0.25%
Jul 11, 2025 $78.60 $77.12 $1.48 5,292.0 +4.44%
Jul 10, 2025 $76.10 $74.96 $1.14 2,312.0 -0.39%
Jul 09, 2025 $77.19 $75.37 $1.82 3,356.0 -3.13%
Jul 08, 2025 $79.28 $77.81 $1.47 7,354.0 +0.62%
Jul 07, 2025 $77.81 $76.21 $1.60 11,690.0 +3.02%
Jul 03, 2025 $75.10 $74.44 $0.66 1,037.0 +2.05%
Jul 02, 2025 $74.50 $73.55 $0.95 3,735.0 +1.91%
Jul 01, 2025 $72.88 $71.97 $0.9053 13,504.0 -0.43%
Jun 30, 2025 $73.77 $72.30 $1.47 4,222.0 -3.06%
Jun 27, 2025 $75.00 $73.79 $1.21 3,463.0 +1.89%

Proshares Ultrapro Short 20 Year Treasury 3 X Shares Stock (TTT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Short 20 Year Treasury 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TTT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Short 20 Year Treasury 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Ultrapro Short 20 Year Treasury 3 X Shares Stock (TTT) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $82.65 $71.97 $10.68 122,821.0 +6.20%
Jun, 2025 $81.72 $72.30 $9.43 86,902.0 -8.02%
May, 2025 $87.70 $70.41 $17.30 125,962.0 +11.27%
Apr, 2025 $82.50 $60.03 $22.47 221,851.0 +2.87%
Mar, 2025 $74.12 $65.25 $8.87 110,901.0 +3.84%
Feb, 2025 $80.61 $66.30 $14.31 118,000.0 -14.93%
Jan, 2025 $86.09 $73.26 $12.83 332,404.0 -2.54%

Proshares Ultrapro Short 20 Year Treasury 3 X Shares Stock (TTT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $81.32 $64.36 $16.96 171,671.0 +12.96%
Nov, 2024 $77.84 $67.22 $10.62 269,671.0 -5.32%
Oct, 2024 $74.85 $57.45 $17.40 333,894.0 +18.83%
Sep, 2024 $60.98 $54.12 $6.86 239,389.0 -4.79%
Aug, 2024 $66.16 $56.73 $9.43 322,230.0 -6.56%
Jul, 2024 $78.61 $67.50 $11.11 185,169.0 -9.67%
Jun, 2024 $77.57 $67.71 $9.86 222,498.0 -5.15%
May, 2024 $85.24 $73.48 $11.76 234,328.0 -7.39%
Apr, 2024 $87.57 $70.25 $17.32 406,629.0 +22.64%
Mar, 2024 $74.01 $65.53 $8.48 192,702.0 -1.83%
Feb, 2024 $75.59 $61.10 $14.49 402,587.0 +6.96%
Jan, 2024 $73.22 $61.14 $12.08 1,158,028.0 +8.35%

Proshares Ultrapro Short 20 Year Treasury 3 X Shares Stock (TTT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $87.50 $58.20 $29.30 542,339.0 -30.29%
Nov, 2023 $114.1 $84.48 $29.66 729,826.0 -25.21%
Oct, 2023 $122.2 $99.41 $22.80 1,546,033.0 +16.64%
Sep, 2023 $106.0 $79.89 $26.11 1,087,328.0 +27.74%
Aug, 2023 $90.10 $73.00 $17.10 3,645,253.0 +9.99%
Jul, 2023 $73.81 $64.60 $9.21 1,040,372.0 +8.50%
Jun, 2023 $70.00 $63.83 $6.17 382,268.0 -0.36%
May, 2023 $72.15 $59.22 $12.93 1,451,881.0 +9.34%
Apr, 2023 $65.95 $56.45 $9.50 1,245,666.0 -0.94%
Mar, 2023 $76.90 $56.41 $20.49 1,922,934.0 -14.54%
Feb, 2023 $74.35 $57.27 $17.08 1,213,996.0 +15.50%
Jan, 2023 $74.14 $58.52 $15.62 2,492,233.0 -19.85%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Cap:     |  Volume (24h):