Get the Stockscreener App
62.04
4.20%
-2.72
Pre-market:
62.58
0.54
+0.87%
Proshares Ultrapro Short 20 Year Treasury 3 X Shares Stock (TTT) Price History
The historical daily chart and data for Proshares Ultrapro Short 20 Year Treasury 3 X Shares stock (TTT), adjusted for splits and dividends, show that the latest closing stock price as of February 12, 2026, is $62.04.
- Proshares Ultrapro Short 20 Year Treasury 3 X Shares all-time high stock price is $316.52, occurred on March 19, 2014.
- The lowest Proshares Ultrapro Short 20 Year Treasury 3 X Shares stock price recorded was $24.27 on March 09, 2020. Since then, Proshares Ultrapro Short 20 Year Treasury 3 X Shares's stock price has risen over 155.62% to $62.04 now.
- The 52-week high stock price for TTT is $87.70, representing a 41.37% increase from the current share price, occurred on May 22, 2025.
- The 52-week low stock price for TTT is $60.03, indicating a -3.24% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Proshares Ultrapro Short 20 Year Treasury 3 X Shares (TTT) stock in the beginning of 2025 was $33.15. The stock closed the year at $77.03, a gain of over 132.37% for the year.
The table below shows more information about TTT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $63.53 | $61.98 | $1.55 | 8,767.0 | -4.20% |
| Feb 11, 2026 | $64.91 | $63.89 | $1.02 | 5,895.0 | +1.77% |
| Feb 10, 2026 | $64.25 | $63.63 | $0.62 | 11,282.0 | -3.56% |
| Feb 09, 2026 | $67.03 | $65.86 | $1.17 | 3,581.0 | -0.07% |
| Feb 06, 2026 | $66.38 | $65.96 | $0.42 | 2,562.0 | +0.10% |
| Feb 05, 2026 | $66.46 | $65.96 | $0.50 | 3,713.0 | -3.13% |
| Feb 04, 2026 | $68.15 | $67.83 | $0.32 | 3,747.0 | +0.77% |
| Feb 03, 2026 | $68.27 | $67.56 | $0.7101 | 4,904.0 | -0.61% |
| Feb 02, 2026 | $67.99 | $67.04 | $0.9451 | 2,363.0 | +0.53% |
| Jan 30, 2026 | $67.63 | $66.52 | $1.11 | 17,502.0 | +2.04% |
| Jan 29, 2026 | $67.47 | $66.28 | $1.19 | 6,340.0 | -0.20% |
| Jan 28, 2026 | $66.83 | $66.42 | $0.414 | 2,758.0 | +0.63% |
| Jan 27, 2026 | $66.00 | $65.00 | $0.9993 | 48,168.0 | +1.96% |
| Jan 26, 2026 | $64.99 | $64.30 | $0.6868 | 36,560.0 | -1.20% |
| Jan 23, 2026 | $65.94 | $65.40 | $0.54 | 33,782.0 | -0.61% |
| Jan 22, 2026 | $67.08 | $65.92 | $1.16 | 1,864.0 | -1.35% |
| Jan 21, 2026 | $68.28 | $66.60 | $1.68 | 6,214.0 | -2.27% |
| Jan 20, 2026 | $68.61 | $67.73 | $0.875 | 23,198.0 | +4.09% |
| Jan 16, 2026 | $65.79 | $64.75 | $1.04 | 2,982.0 | +1.86% |
| Jan 15, 2026 | $64.49 | $63.84 | $0.6528 | 2,878.0 | -0.05% |
| Jan 14, 2026 | $65.39 | $64.40 | $0.99 | 8,172.0 | -1.75% |
Proshares Ultrapro Short 20 Year Treasury 3 X Shares Stock (TTT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Short 20 Year Treasury 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TTT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Short 20 Year Treasury 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrapro Short 20 Year Treasury 3 X Shares Stock (TTT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $68.27 | $61.98 | $6.29 | 55,581.0 | -8.27% |
| Jan, 2026 | $68.61 | $63.84 | $4.77 | 286,669.0 | +1.03% |
Proshares Ultrapro Short 20 Year Treasury 3 X Shares Stock (TTT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $72.65 | $64.69 | $7.96 | 140,574.0 | -1.64% |
| Nov, 2025 | $68.75 | $65.16 | $3.59 | 62,225.0 | +0.01% |
| Oct, 2025 | $69.42 | $62.01 | $7.41 | 157,942.0 | -3.44% |
| Sep, 2025 | $78.10 | $65.56 | $12.54 | 131,988.0 | -10.02% |
| Aug, 2025 | $77.50 | $71.16 | $6.34 | 95,069.0 | +0.86% |
| Jul, 2025 | $82.65 | $71.97 | $10.68 | 142,413.0 | +4.06% |
| Jun, 2025 | $81.72 | $72.30 | $9.43 | 86,902.0 | -8.02% |
| May, 2025 | $87.70 | $70.41 | $17.30 | 125,962.0 | +11.27% |
| Apr, 2025 | $82.50 | $60.03 | $22.47 | 221,851.0 | +2.87% |
| Mar, 2025 | $74.12 | $65.25 | $8.87 | 110,901.0 | +3.84% |
| Feb, 2025 | $80.61 | $66.30 | $14.31 | 118,000.0 | -14.93% |
| Jan, 2025 | $86.09 | $73.26 | $12.83 | 332,404.0 | -2.54% |
Proshares Ultrapro Short 20 Year Treasury 3 X Shares Stock (TTT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $81.32 | $64.36 | $16.96 | 171,671.0 | +12.96% |
| Nov, 2024 | $77.84 | $67.22 | $10.62 | 269,671.0 | -5.32% |
| Oct, 2024 | $74.85 | $57.45 | $17.40 | 333,894.0 | +18.83% |
| Sep, 2024 | $60.98 | $54.12 | $6.86 | 239,389.0 | -4.79% |
| Aug, 2024 | $66.16 | $56.73 | $9.43 | 322,230.0 | -6.56% |
| Jul, 2024 | $78.61 | $67.50 | $11.11 | 185,169.0 | -9.67% |
| Jun, 2024 | $77.57 | $67.71 | $9.86 | 222,498.0 | -5.15% |
| May, 2024 | $85.24 | $73.48 | $11.76 | 234,328.0 | -7.39% |
| Apr, 2024 | $87.57 | $70.25 | $17.32 | 406,629.0 | +22.64% |
| Mar, 2024 | $74.01 | $65.53 | $8.48 | 192,702.0 | -1.83% |
| Feb, 2024 | $75.59 | $61.10 | $14.49 | 402,587.0 | +6.96% |
| Jan, 2024 | $73.22 | $61.14 | $12.08 | 1,158,028.0 | +8.35% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):