Get the Stockscreener App
62.84
1.38%
0.856
Proshares Ultrapro Short 20 Year Treasury 3 X Shares Stock (TTT) Price History
The historical daily chart and data for Proshares Ultrapro Short 20 Year Treasury 3 X Shares stock (TTT), adjusted for splits and dividends, show that the latest closing stock price as of March 05, 2026, is $62.84.
- Proshares Ultrapro Short 20 Year Treasury 3 X Shares all-time high stock price is $316.52, occurred on March 19, 2014.
- The lowest Proshares Ultrapro Short 20 Year Treasury 3 X Shares stock price recorded was $24.27 on March 09, 2020. Since then, Proshares Ultrapro Short 20 Year Treasury 3 X Shares's stock price has risen over 158.90% to $62.84 now.
- The 52-week high stock price for TTT is $87.70, representing a 39.58% increase from the current share price, occurred on May 22, 2025.
- The 52-week low stock price for TTT is $59.23, indicating a -5.74% decrease from the current share price, occurred on February 27, 2026.
- The closing price of Proshares Ultrapro Short 20 Year Treasury 3 X Shares (TTT) stock in the beginning of 2025 was $33.15. The stock closed the year at $77.03, a gain of over 132.37% for the year.
The table below shows more information about TTT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $63.29 | $62.55 | $0.735 | 14,416.0 | +1.38% |
| Mar 04, 2026 | $62.03 | $61.52 | $0.51 | 4,783.0 | +1.09% |
| Mar 03, 2026 | $62.37 | $61.22 | $1.15 | 17,270.0 | +0.28% |
| Mar 02, 2026 | $61.43 | $60.35 | $1.08 | 35,824.0 | +3.17% |
| Feb 27, 2026 | $59.63 | $59.23 | $0.40 | 5,862.0 | -1.53% |
| Feb 26, 2026 | $60.64 | $60.11 | $0.5334 | 4,593.0 | -1.52% |
| Feb 25, 2026 | $61.42 | $60.76 | $0.66 | 4,970.0 | +0.14% |
| Feb 24, 2026 | $61.18 | $60.79 | $0.39 | 2,701.0 | -0.39% |
| Feb 23, 2026 | $61.74 | $60.89 | $0.85 | 10,141.0 | -1.00% |
| Feb 20, 2026 | $62.80 | $61.34 | $1.46 | 10,898.0 | +1.04% |
| Feb 19, 2026 | $62.04 | $61.24 | $0.80 | 4,755.0 | -0.84% |
| Feb 18, 2026 | $62.33 | $61.14 | $1.19 | 4,273.0 | +1.30% |
| Feb 17, 2026 | $61.08 | $60.56 | $0.515 | 12,499.0 | -0.49% |
| Feb 13, 2026 | $61.51 | $61.17 | $0.339 | 10,074.0 | -1.24% |
| Feb 12, 2026 | $63.53 | $61.98 | $1.55 | 8,767.0 | -4.20% |
| Feb 11, 2026 | $64.91 | $63.89 | $1.02 | 5,895.0 | +1.77% |
| Feb 10, 2026 | $64.25 | $63.63 | $0.62 | 11,282.0 | -3.56% |
| Feb 09, 2026 | $67.03 | $65.86 | $1.17 | 3,581.0 | -0.07% |
| Feb 06, 2026 | $66.38 | $65.96 | $0.42 | 2,562.0 | +0.10% |
| Feb 05, 2026 | $66.46 | $65.96 | $0.50 | 3,713.0 | -3.13% |
| Feb 04, 2026 | $68.15 | $67.83 | $0.32 | 3,747.0 | +0.77% |
Proshares Ultrapro Short 20 Year Treasury 3 X Shares Stock (TTT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Short 20 Year Treasury 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TTT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Short 20 Year Treasury 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrapro Short 20 Year Treasury 3 X Shares Stock (TTT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $63.29 | $60.35 | $2.94 | 86,709.0 | +6.03% |
| Feb, 2026 | $68.27 | $59.23 | $9.04 | 117,580.0 | -12.37% |
| Jan, 2026 | $68.61 | $63.84 | $4.77 | 286,669.0 | +1.03% |
Proshares Ultrapro Short 20 Year Treasury 3 X Shares Stock (TTT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $72.65 | $64.69 | $7.96 | 140,574.0 | -1.64% |
| Nov, 2025 | $68.75 | $65.16 | $3.59 | 62,225.0 | +0.01% |
| Oct, 2025 | $69.42 | $62.01 | $7.41 | 157,942.0 | -3.44% |
| Sep, 2025 | $78.10 | $65.56 | $12.54 | 131,988.0 | -10.02% |
| Aug, 2025 | $77.50 | $71.16 | $6.34 | 95,069.0 | +0.86% |
| Jul, 2025 | $82.65 | $71.97 | $10.68 | 142,413.0 | +4.06% |
| Jun, 2025 | $81.72 | $72.30 | $9.43 | 86,902.0 | -8.02% |
| May, 2025 | $87.70 | $70.41 | $17.30 | 125,962.0 | +11.27% |
| Apr, 2025 | $82.50 | $60.03 | $22.47 | 221,851.0 | +2.87% |
| Mar, 2025 | $74.12 | $65.25 | $8.87 | 110,901.0 | +3.84% |
| Feb, 2025 | $80.61 | $66.30 | $14.31 | 118,000.0 | -14.93% |
| Jan, 2025 | $86.09 | $73.26 | $12.83 | 332,404.0 | -2.54% |
Proshares Ultrapro Short 20 Year Treasury 3 X Shares Stock (TTT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $81.32 | $64.36 | $16.96 | 171,671.0 | +12.96% |
| Nov, 2024 | $77.84 | $67.22 | $10.62 | 269,671.0 | -5.32% |
| Oct, 2024 | $74.85 | $57.45 | $17.40 | 333,894.0 | +18.83% |
| Sep, 2024 | $60.98 | $54.12 | $6.86 | 239,389.0 | -4.79% |
| Aug, 2024 | $66.16 | $56.73 | $9.43 | 322,230.0 | -6.56% |
| Jul, 2024 | $78.61 | $67.50 | $11.11 | 185,169.0 | -9.67% |
| Jun, 2024 | $77.57 | $67.71 | $9.86 | 222,498.0 | -5.15% |
| May, 2024 | $85.24 | $73.48 | $11.76 | 234,328.0 | -7.39% |
| Apr, 2024 | $87.57 | $70.25 | $17.32 | 406,629.0 | +22.64% |
| Mar, 2024 | $74.01 | $65.53 | $8.48 | 192,702.0 | -1.83% |
| Feb, 2024 | $75.59 | $61.10 | $14.49 | 402,587.0 | +6.96% |
| Jan, 2024 | $73.22 | $61.14 | $12.08 | 1,158,028.0 | +8.35% |
1.30%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):