Get the Stockscreener App
72.48
3.06%
-2.29
After Hours:
72.30
-0.18
-0.25%
Proshares Ultrapro Short 20 Year Treasury 3 X Shares Stock (TTT) Price History
The historical daily chart and data for Proshares Ultrapro Short 20 Year Treasury 3 X Shares stock (TTT), adjusted for splits and dividends, show that the latest closing stock price as of June 30, 2025, is $72.48.
- Proshares Ultrapro Short 20 Year Treasury 3 X Shares all-time high stock price is $316.52, occurred on March 19, 2014.
- The lowest Proshares Ultrapro Short 20 Year Treasury 3 X Shares stock price recorded was $24.27 on March 09, 2020. Since then, Proshares Ultrapro Short 20 Year Treasury 3 X Shares's stock price has risen over 198.63% to $72.48 now.
- The 52-week high stock price for TTT is $87.70, representing a 21.01% increase from the current share price, occurred on May 22, 2025.
- The 52-week low stock price for TTT is $54.12, indicating a -25.33% decrease from the current share price, occurred on September 17, 2024.
- The closing price of Proshares Ultrapro Short 20 Year Treasury 3 X Shares (TTT) stock in the beginning of 2024 was $33.15. The stock closed the year at $77.03, a gain of over 132.37% for the year.
The table below shows more information about TTT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 30, 2025 | $73.77 | $72.30 | $1.47 | 4,222.0 | -3.06% |
| Jun 27, 2025 | $75.00 | $73.79 | $1.21 | 3,463.0 | +1.89% |
| Jun 26, 2025 | $74.20 | $73.38 | $0.82 | 1,766.0 | -1.41% |
| Jun 25, 2025 | $76.08 | $74.43 | $1.65 | 1,935.0 | -0.57% |
| Jun 24, 2025 | $76.56 | $74.67 | $1.88 | 2,701.0 | -2.33% |
| Jun 23, 2025 | $76.64 | $75.30 | $1.34 | 3,359.0 | -0.94% |
| Jun 20, 2025 | $79.03 | $77.24 | $1.79 | 6,489.0 | +0.61% |
| Jun 18, 2025 | $77.03 | $75.74 | $1.29 | 5,912.0 | -0.29% |
| Jun 17, 2025 | $78.68 | $76.75 | $1.93 | 3,588.0 | -3.54% |
| Jun 16, 2025 | $79.96 | $77.94 | $2.02 | 7,689.0 | +2.89% |
| Jun 13, 2025 | $78.27 | $77.53 | $0.74 | 2,327.0 | +2.99% |
| Jun 12, 2025 | $79.80 | $75.35 | $4.45 | 3,784.0 | -3.64% |
| Jun 11, 2025 | $79.52 | $77.82 | $1.70 | 5,277.0 | -0.88% |
| Jun 10, 2025 | $79.40 | $78.20 | $1.20 | 4,554.0 | -1.13% |
| Jun 09, 2025 | $81.46 | $79.24 | $2.22 | 2,272.0 | -0.21% |
| Jun 06, 2025 | $80.39 | $78.78 | $1.61 | 7,150.0 | +3.67% |
| Jun 05, 2025 | $77.59 | $76.73 | $0.8689 | 6,378.0 | +0.01% |
| Jun 04, 2025 | $79.47 | $76.85 | $2.62 | 7,186.0 | -5.03% |
| Jun 03, 2025 | $81.56 | $80.27 | $1.29 | 1,866.0 | +0.72% |
Proshares Ultrapro Short 20 Year Treasury 3 X Shares Stock (TTT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Short 20 Year Treasury 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TTT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Short 20 Year Treasury 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrapro Short 20 Year Treasury 3 X Shares Stock (TTT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $81.72 | $72.30 | $9.43 | 91,124.0 | -8.02% |
| May, 2025 | $87.70 | $70.41 | $17.30 | 125,962.0 | +11.27% |
| Apr, 2025 | $82.50 | $60.03 | $22.47 | 221,851.0 | +2.87% |
| Mar, 2025 | $74.12 | $65.25 | $8.87 | 110,901.0 | +3.84% |
| Feb, 2025 | $80.61 | $66.30 | $14.31 | 118,000.0 | -14.93% |
| Jan, 2025 | $86.09 | $73.26 | $12.83 | 332,404.0 | -2.54% |
Proshares Ultrapro Short 20 Year Treasury 3 X Shares Stock (TTT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $81.32 | $64.36 | $16.96 | 171,671.0 | +12.96% |
| Nov, 2024 | $77.84 | $67.22 | $10.62 | 269,671.0 | -5.32% |
| Oct, 2024 | $74.85 | $57.45 | $17.40 | 333,894.0 | +18.83% |
| Sep, 2024 | $60.98 | $54.12 | $6.86 | 239,389.0 | -4.79% |
| Aug, 2024 | $66.16 | $56.73 | $9.43 | 322,230.0 | -6.56% |
| Jul, 2024 | $78.61 | $67.50 | $11.11 | 185,169.0 | -9.67% |
| Jun, 2024 | $77.57 | $67.71 | $9.86 | 222,498.0 | -5.15% |
| May, 2024 | $85.24 | $73.48 | $11.76 | 234,328.0 | -7.39% |
| Apr, 2024 | $87.57 | $70.25 | $17.32 | 406,629.0 | +22.64% |
| Mar, 2024 | $74.01 | $65.53 | $8.48 | 192,702.0 | -1.83% |
| Feb, 2024 | $75.59 | $61.10 | $14.49 | 402,587.0 | +6.96% |
| Jan, 2024 | $73.22 | $61.14 | $12.08 | 1,158,028.0 | +8.35% |
Proshares Ultrapro Short 20 Year Treasury 3 X Shares Stock (TTT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $87.50 | $58.20 | $29.30 | 542,339.0 | -30.29% |
| Nov, 2023 | $114.1 | $84.48 | $29.66 | 729,826.0 | -25.21% |
| Oct, 2023 | $122.2 | $99.41 | $22.80 | 1,546,033.0 | +16.64% |
| Sep, 2023 | $106.0 | $79.89 | $26.11 | 1,087,328.0 | +27.74% |
| Aug, 2023 | $90.10 | $73.00 | $17.10 | 3,645,253.0 | +9.99% |
| Jul, 2023 | $73.81 | $64.60 | $9.21 | 1,040,372.0 | +8.50% |
| Jun, 2023 | $70.00 | $63.83 | $6.17 | 382,268.0 | -0.36% |
| May, 2023 | $72.15 | $59.22 | $12.93 | 1,451,881.0 | +9.34% |
| Apr, 2023 | $65.95 | $56.45 | $9.50 | 1,245,666.0 | -0.94% |
| Mar, 2023 | $76.90 | $56.41 | $20.49 | 1,922,934.0 | -14.54% |
| Feb, 2023 | $74.35 | $57.27 | $17.08 | 1,213,996.0 | +15.50% |
| Jan, 2023 | $74.14 | $58.52 | $15.62 | 2,492,233.0 | -19.85% |
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):