Get the Stockscreener App
70.32
4.25%
-3.1238
After Hours:
70.21
-0.1149
-0.16%
Proshares Ultrapro Short 20 Year Treasury 3 X Shares Stock (TTT) Price History
The historical daily chart and data for Proshares Ultrapro Short 20 Year Treasury 3 X Shares stock (TTT), adjusted for splits and dividends, show that the latest closing stock price as of March 28, 2025, is $70.32.
- Proshares Ultrapro Short 20 Year Treasury 3 X Shares all-time high stock price is $316.52, occurred on March 19, 2014.
- The lowest Proshares Ultrapro Short 20 Year Treasury 3 X Shares stock price recorded was $24.27 on March 09, 2020. Since then, Proshares Ultrapro Short 20 Year Treasury 3 X Shares's stock price has risen over 189.75% to $70.32 now.
- The 52-week high stock price for TTT is $87.57, representing a 24.52% increase from the current share price, occurred on April 25, 2024.
- The 52-week low stock price for TTT is $54.12, indicating a -23.04% decrease from the current share price, occurred on September 17, 2024.
- The closing price of Proshares Ultrapro Short 20 Year Treasury 3 X Shares (TTT) stock in the beginning of 2024 was $33.15. The stock closed the year at $77.03, a gain of over 132.37% for the year.
The table below shows more information about TTT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 28, 2025 | $72.37 | $69.25 | $3.12 | 2,774.0 | -4.25% |
| Mar 27, 2025 | $74.12 | $73.42 | $0.6997 | 2,424.0 | +0.63% |
| Mar 26, 2025 | $73.29 | $70.69 | $2.60 | 8,730.0 | +1.66% |
| Mar 25, 2025 | $72.79 | $71.05 | $1.74 | 2,318.0 | -0.69% |
| Mar 24, 2025 | $72.30 | $70.75 | $1.55 | 8,634.0 | +3.79% |
| Mar 21, 2025 | $69.85 | $68.10 | $1.75 | 10,026.0 | +1.77% |
| Mar 20, 2025 | $68.49 | $66.28 | $2.21 | 3,228.0 | +0.09% |
| Mar 19, 2025 | $70.00 | $68.34 | $1.66 | 3,245.0 | -1.49% |
| Mar 18, 2025 | $69.84 | $69.19 | $0.65 | 1,578.0 | -0.75% |
| Mar 17, 2025 | $70.22 | $69.20 | $1.02 | 1,329.0 | -1.03% |
| Mar 14, 2025 | $71.00 | $70.32 | $0.6814 | 1,880.0 | +1.81% |
| Mar 13, 2025 | $72.65 | $69.39 | $3.25 | 4,555.0 | -2.91% |
| Mar 12, 2025 | $71.59 | $70.85 | $0.745 | 3,460.0 | +1.86% |
| Mar 11, 2025 | $70.33 | $68.50 | $1.83 | 3,979.0 | +2.38% |
| Mar 10, 2025 | $68.88 | $67.53 | $1.35 | 3,119.0 | -3.41% |
| Mar 07, 2025 | $70.98 | $68.54 | $2.44 | 13,836.0 | +1.30% |
| Mar 06, 2025 | $71.67 | $69.52 | $2.15 | 5,379.0 | +0.73% |
| Mar 05, 2025 | $69.56 | $67.18 | $2.38 | 22,000.0 | +2.48% |
| Mar 04, 2025 | $67.88 | $67.65 | $0.23 | 709.0 | +4.03% |
| Mar 03, 2025 | $68.29 | $65.25 | $3.04 | 5,126.0 | -1.58% |
| Feb 28, 2025 | $68.21 | $66.30 | $1.91 | 14,705.0 | -3.63% |
| Feb 27, 2025 | $69.22 | $67.70 | $1.52 | 8,398.0 | +2.12% |
Proshares Ultrapro Short 20 Year Treasury 3 X Shares Stock (TTT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Short 20 Year Treasury 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TTT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Short 20 Year Treasury 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrapro Short 20 Year Treasury 3 X Shares Stock (TTT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $74.12 | $65.25 | $8.87 | 111,103.0 | +6.07% |
| Feb, 2025 | $80.61 | $66.30 | $14.31 | 118,000.0 | -14.93% |
| Jan, 2025 | $86.09 | $73.26 | $12.83 | 332,404.0 | -2.54% |
Proshares Ultrapro Short 20 Year Treasury 3 X Shares Stock (TTT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $81.32 | $64.36 | $16.96 | 171,671.0 | +12.96% |
| Nov, 2024 | $77.84 | $67.22 | $10.62 | 269,671.0 | -5.32% |
| Oct, 2024 | $74.85 | $57.45 | $17.40 | 333,894.0 | +18.83% |
| Sep, 2024 | $60.98 | $54.12 | $6.86 | 239,389.0 | -4.79% |
| Aug, 2024 | $66.16 | $56.73 | $9.43 | 322,230.0 | -6.56% |
| Jul, 2024 | $78.61 | $67.50 | $11.11 | 185,169.0 | -9.67% |
| Jun, 2024 | $77.57 | $67.71 | $9.86 | 222,498.0 | -5.15% |
| May, 2024 | $85.24 | $73.48 | $11.76 | 234,328.0 | -7.39% |
| Apr, 2024 | $87.57 | $70.25 | $17.32 | 406,629.0 | +22.64% |
| Mar, 2024 | $74.01 | $65.53 | $8.48 | 192,702.0 | -1.83% |
| Feb, 2024 | $75.59 | $61.10 | $14.49 | 402,587.0 | +6.96% |
| Jan, 2024 | $73.22 | $61.14 | $12.08 | 1,158,028.0 | +8.35% |
Proshares Ultrapro Short 20 Year Treasury 3 X Shares Stock (TTT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $87.50 | $58.20 | $29.30 | 542,339.0 | -30.29% |
| Nov, 2023 | $114.1 | $84.48 | $29.66 | 729,826.0 | -25.21% |
| Oct, 2023 | $122.2 | $99.41 | $22.80 | 1,546,033.0 | +16.64% |
| Sep, 2023 | $106.0 | $79.89 | $26.11 | 1,087,328.0 | +27.74% |
| Aug, 2023 | $90.10 | $73.00 | $17.10 | 3,645,253.0 | +9.99% |
| Jul, 2023 | $73.81 | $64.60 | $9.21 | 1,040,372.0 | +8.50% |
| Jun, 2023 | $70.00 | $63.83 | $6.17 | 382,268.0 | -0.36% |
| May, 2023 | $72.15 | $59.22 | $12.93 | 1,451,881.0 | +9.34% |
| Apr, 2023 | $65.95 | $56.45 | $9.50 | 1,245,666.0 | -0.94% |
| Mar, 2023 | $76.90 | $56.41 | $20.49 | 1,922,934.0 | -14.54% |
| Feb, 2023 | $74.35 | $57.27 | $17.08 | 1,213,996.0 | +15.50% |
| Jan, 2023 | $74.14 | $58.52 | $15.62 | 2,492,233.0 | -19.85% |
1.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):