Get the Stockscreener App
75.78
1.59%
-1.2246
After Hours:
75.7754
ProShares UltraPro Short 20+ Year Treasury -3x Shares Stock (TTT) Price History
The historical daily chart and data for ProShares UltraPro Short 20+ Year Treasury -3x Shares stock (TTT), adjusted for splits and dividends, show that the latest closing stock price as of May 21, 2024, is $75.78.
- ProShares UltraPro Short 20+ Year Treasury -3x Shares all-time high stock price is $316.52, occurred on March 19, 2014.
- The lowest ProShares UltraPro Short 20+ Year Treasury -3x Shares stock price recorded was $24.27 on March 09, 2020. Since then, ProShares UltraPro Short 20+ Year Treasury -3x Shares's stock price has risen over 212.21% to $75.78 now.
- The 52-week high stock price for TTT is $122.21, representing a 61.28% increase from the current share price, occurred on October 23, 2023.
- The 52-week low stock price for TTT is $58.20, indicating a -23.19% decrease from the current share price, occurred on December 28, 2023.
- The closing price of ProShares UltraPro Short 20+ Year Treasury -3x Shares (TTT) stock in the beginning of 2023 was $33.15. The stock closed the year at $77.03, a gain of over 132.37% for the year.
The table below shows more information about TTT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 21, 2024 | $76.06 | $75.19 | $0.8669 | 4,292.0 | -1.59% |
| May 20, 2024 | $77.22 | $76.70 | $0.52 | 6,466.0 | +1.08% |
| May 17, 2024 | $76.25 | $75.23 | $1.02 | 5,238.0 | +1.83% |
| May 16, 2024 | $74.97 | $73.48 | $1.49 | 9,879.0 | +0.60% |
| May 15, 2024 | $75.52 | $74.04 | $1.48 | 18,623.0 | -4.20% |
| May 14, 2024 | $78.85 | $77.45 | $1.40 | 11,915.0 | -1.53% |
| May 13, 2024 | $79.01 | $78.23 | $0.78 | 3,889.0 | -0.72% |
| May 10, 2024 | $79.64 | $78.76 | $0.88 | 7,005.0 | +1.52% |
| May 09, 2024 | $80.10 | $77.82 | $2.28 | 10,030.0 | -0.99% |
| May 08, 2024 | $79.20 | $78.44 | $0.76 | 7,358.0 | +1.90% |
| May 07, 2024 | $77.61 | $76.57 | $1.04 | 12,014.0 | -2.16% |
| May 06, 2024 | $80.29 | $78.85 | $1.44 | 13,194.0 | -0.79% |
| May 03, 2024 | $81.80 | $79.34 | $2.46 | 19,047.0 | -3.29% |
| May 02, 2024 | $84.74 | $82.17 | $2.57 | 9,230.0 | -0.75% |
| May 01, 2024 | $85.24 | $81.41 | $3.83 | 21,918.0 | -2.20% |
| Apr 30, 2024 | $85.45 | $83.89 | $1.56 | 13,630.0 | +2.48% |
| Apr 29, 2024 | $84.41 | $83.00 | $1.41 | 21,302.0 | -2.44% |
| Apr 26, 2024 | $85.34 | $84.00 | $1.34 | 7,797.0 | -1.83% |
| Apr 25, 2024 | $87.57 | $86.14 | $1.43 | 26,134.0 | +2.28% |
| Apr 24, 2024 | $85.72 | $84.00 | $1.72 | 7,645.0 | +2.33% |
| Apr 23, 2024 | $83.89 | $79.18 | $4.70 | 13,257.0 | +0.27% |
ProShares UltraPro Short 20+ Year Treasury -3x Shares Stock (TTT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ProShares UltraPro Short 20+ Year Treasury -3x Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TTT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ProShares UltraPro Short 20+ Year Treasury -3x Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
ProShares UltraPro Short 20+ Year Treasury -3x Shares Stock (TTT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $85.24 | $73.48 | $11.76 | 164,390.0 | -10.93% |
| Apr, 2024 | $87.57 | $70.25 | $17.32 | 406,629.0 | +22.64% |
| Mar, 2024 | $74.01 | $65.53 | $8.48 | 192,702.0 | -1.83% |
| Feb, 2024 | $75.59 | $61.10 | $14.49 | 402,587.0 | +6.96% |
| Jan, 2024 | $73.22 | $61.14 | $12.08 | 1,158,028.0 | +8.35% |
ProShares UltraPro Short 20+ Year Treasury -3x Shares Stock (TTT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $87.50 | $58.20 | $29.30 | 542,339.0 | -30.29% |
| Nov, 2023 | $114.1 | $84.48 | $29.66 | 729,826.0 | -25.21% |
| Oct, 2023 | $122.2 | $99.41 | $22.80 | 1,546,033.0 | +16.64% |
| Sep, 2023 | $106.0 | $79.89 | $26.11 | 1,087,328.0 | +27.74% |
| Aug, 2023 | $90.10 | $73.00 | $17.10 | 3,645,253.0 | +9.99% |
| Jul, 2023 | $73.81 | $64.60 | $9.21 | 1,040,372.0 | +8.50% |
| Jun, 2023 | $70.00 | $63.83 | $6.17 | 382,268.0 | -0.36% |
| May, 2023 | $72.15 | $59.22 | $12.93 | 1,451,881.0 | +9.34% |
| Apr, 2023 | $65.95 | $56.45 | $9.50 | 1,245,666.0 | -0.94% |
| Mar, 2023 | $76.90 | $56.41 | $20.49 | 1,922,934.0 | -14.54% |
| Feb, 2023 | $74.35 | $57.27 | $17.08 | 1,213,996.0 | +15.50% |
| Jan, 2023 | $74.14 | $58.52 | $15.62 | 2,492,233.0 | -19.85% |
ProShares UltraPro Short 20+ Year Treasury -3x Shares Stock (TTT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $77.45 | $58.62 | $18.83 | 3,701,792.0 | +6.00% |
| Nov, 2022 | $98.02 | $70.30 | $27.72 | 3,166,135.0 | -20.12% |
| Oct, 2022 | $104.2 | $70.73 | $33.47 | 3,574,246.0 | +19.67% |
| Sep, 2022 | $80.18 | $61.84 | $18.34 | 3,437,438.0 | +26.62% |
| Aug, 2022 | $61.78 | $48.51 | $13.27 | 3,127,928.0 | +13.39% |
| Jul, 2022 | $61.35 | $50.36 | $10.99 | 2,873,205.0 | -8.30% |
| Jun, 2022 | $69.49 | $55.21 | $14.28 | 3,774,104.0 | +2.09% |
| May, 2022 | $63.60 | $52.40 | $11.20 | 5,655,226.0 | +4.66% |
| Apr, 2022 | $55.41 | $39.85 | $15.56 | 5,672,210.0 | +32.87% |
| Mar, 2022 | $45.19 | $33.42 | $11.76 | 5,189,737.0 | +14.72% |
| Feb, 2022 | $40.09 | $33.19 | $6.90 | 3,481,803.0 | +3.59% |
| Jan, 2022 | $36.15 | $31.53 | $4.62 | 2,503,750.0 | +10.71% |
0.07%
0.12%
Cap:
|
Volume (24h):