Get the Stockscreener App
78.24
2.85%
1.7645
After Hours:
78.68
0.44
+0.56%
Trane Technologies Plc Stock (TTT) Price History
The historical daily chart and data for Trane Technologies Plc stock (TTT), adjusted for splits and dividends, show that the latest closing stock price as of August 17, 2026, is $78.24.
- Trane Technologies Plc all-time high stock price is $316.52, occurred on March 19, 2014.
- The lowest Trane Technologies Plc stock price recorded was $24.27 on March 09, 2020. Since then, Trane Technologies Plc's stock price has risen over 222.36% to $78.24 now.
- The 52-week high stock price for TTT is $78.10, representing a -0.18% increase from the current share price, occurred on September 02, 2025.
- The 52-week low stock price for TTT is $59.23, indicating a -24.30% decrease from the current share price, occurred on February 27, 2026.
- The closing price of Trane Technologies Plc (TTT) stock in the beginning of 2025 was $33.15. The stock closed the year at $77.03, a gain of over 132.37% for the year.
The table below shows more information about TTT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $78.80 | $77.30 | $1.50 | 2,375.0 | +2.31% |
| Aug 14, 2026 | $77.02 | $75.75 | $1.27 | 3,657.0 | +2.08% |
| Aug 13, 2026 | $75.27 | $74.71 | $0.5568 | 2,561.0 | -1.65% |
| Aug 12, 2026 | $76.24 | $75.46 | $0.78 | 6,076.0 | +0.30% |
| Aug 11, 2026 | $76.01 | $75.68 | $0.3343 | 746.0 | -0.11% |
| Aug 10, 2026 | $76.35 | $75.47 | $0.88 | 2,823.0 | +1.88% |
| Aug 07, 2026 | $74.97 | $74.25 | $0.72 | 4,174.0 | -0.43% |
| Aug 06, 2026 | $75.48 | $74.11 | $1.36 | 2,741.0 | +1.56% |
| Aug 05, 2026 | $74.29 | $73.60 | $0.69 | 3,157.0 | -0.57% |
| Aug 04, 2026 | $74.85 | $74.23 | $0.6247 | 3,236.0 | -2.20% |
| Aug 03, 2026 | $75.94 | $75.45 | $0.485 | 1,276.0 | -2.42% |
| Jul 31, 2026 | $77.78 | $76.00 | $1.78 | 8,899.0 | +3.64% |
| Jul 30, 2026 | $75.42 | $75.00 | $0.425 | 5,603.0 | +0.43% |
| Jul 29, 2026 | $75.00 | $73.00 | $2.00 | 5,345.0 | +4.76% |
| Jul 28, 2026 | $72.28 | $71.24 | $1.04 | 2,206.0 | -1.47% |
| Jul 27, 2026 | $73.08 | $72.39 | $0.6862 | 15,146.0 | -1.81% |
| Jul 24, 2026 | $74.21 | $72.99 | $1.22 | 2,793.0 | -0.34% |
| Jul 23, 2026 | $74.89 | $73.68 | $1.21 | 5,344.0 | +1.04% |
| Jul 22, 2026 | $73.27 | $72.77 | $0.505 | 1,193.0 | +0.29% |
| Jul 21, 2026 | $73.05 | $72.27 | $0.7799 | 4,405.0 | +1.42% |
| Jul 20, 2026 | $72.54 | $71.21 | $1.33 | 2,404.0 | +2.18% |
Trane Technologies Plc Stock (TTT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trane Technologies Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TTT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trane Technologies Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trane Technologies Plc Stock (TTT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $78.80 | $73.60 | $5.20 | 35,197.0 | +0.59% |
| Jul, 2026 | $77.78 | $67.22 | $10.56 | 91,535.0 | +17.71% |
| Jun, 2026 | $70.75 | $63.90 | $6.85 | 97,568.0 | -4.50% |
| May, 2026 | $76.00 | $67.44 | $8.56 | 154,333.0 | -0.71% |
| Apr, 2026 | $69.69 | $64.97 | $4.72 | 100,491.0 | +3.52% |
| Mar, 2026 | $70.00 | $60.35 | $9.65 | 217,211.0 | +13.60% |
| Feb, 2026 | $68.27 | $59.23 | $9.04 | 117,580.0 | -12.37% |
| Jan, 2026 | $68.61 | $63.84 | $4.77 | 286,669.0 | +1.03% |
Trane Technologies Plc Stock (TTT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $72.65 | $64.69 | $7.96 | 140,574.0 | -1.64% |
| Nov, 2025 | $68.75 | $65.16 | $3.59 | 62,225.0 | +0.01% |
| Oct, 2025 | $69.42 | $62.01 | $7.41 | 157,942.0 | -3.44% |
| Sep, 2025 | $78.10 | $65.56 | $12.54 | 131,988.0 | -10.02% |
| Aug, 2025 | $77.50 | $71.16 | $6.34 | 95,069.0 | +0.86% |
| Jul, 2025 | $82.65 | $71.97 | $10.68 | 142,413.0 | +4.06% |
| Jun, 2025 | $81.72 | $72.30 | $9.43 | 86,902.0 | -8.02% |
| May, 2025 | $87.70 | $70.41 | $17.30 | 125,962.0 | +11.27% |
| Apr, 2025 | $82.50 | $60.03 | $22.47 | 221,851.0 | +2.87% |
| Mar, 2025 | $74.12 | $65.25 | $8.87 | 110,901.0 | +3.84% |
| Feb, 2025 | $80.61 | $66.30 | $14.31 | 118,000.0 | -14.93% |
| Jan, 2025 | $86.09 | $73.26 | $12.83 | 332,404.0 | -2.54% |
Trane Technologies Plc Stock (TTT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $81.32 | $64.36 | $16.96 | 171,671.0 | +12.96% |
| Nov, 2024 | $77.84 | $67.22 | $10.62 | 269,671.0 | -5.32% |
| Oct, 2024 | $74.85 | $57.45 | $17.40 | 333,894.0 | +18.83% |
| Sep, 2024 | $60.98 | $54.12 | $6.86 | 239,389.0 | -4.79% |
| Aug, 2024 | $66.16 | $56.73 | $9.43 | 322,230.0 | -6.56% |
| Jul, 2024 | $78.61 | $67.50 | $11.11 | 185,169.0 | -9.67% |
| Jun, 2024 | $77.57 | $67.71 | $9.86 | 222,498.0 | -5.15% |
| May, 2024 | $85.24 | $73.48 | $11.76 | 234,328.0 | -7.39% |
| Apr, 2024 | $87.57 | $70.25 | $17.32 | 406,629.0 | +22.64% |
| Mar, 2024 | $74.01 | $65.53 | $8.48 | 192,702.0 | -1.83% |
| Feb, 2024 | $75.59 | $61.10 | $14.49 | 402,587.0 | +6.96% |
| Jan, 2024 | $73.22 | $61.14 | $12.08 | 1,158,028.0 | +8.35% |
1.39%
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):