Get the Stockscreener App
70.49
1.21%
-0.867
After Hours:
70.49
-0.002
-0.00%
Proshares Ultrapro Short 20 Year Treasury 3 X Shares Stock (TTT) Price History
The historical daily chart and data for Proshares Ultrapro Short 20 Year Treasury 3 X Shares stock (TTT), adjusted for splits and dividends, show that the latest closing stock price as of May 26, 2026, is $70.49.
- Proshares Ultrapro Short 20 Year Treasury 3 X Shares all-time high stock price is $316.52, occurred on March 19, 2014.
- The lowest Proshares Ultrapro Short 20 Year Treasury 3 X Shares stock price recorded was $24.27 on March 09, 2020. Since then, Proshares Ultrapro Short 20 Year Treasury 3 X Shares's stock price has risen over 190.44% to $70.49 now.
- The 52-week high stock price for TTT is $83.00, representing a 17.74% increase from the current share price, occurred on May 27, 2025.
- The 52-week low stock price for TTT is $59.23, indicating a -15.98% decrease from the current share price, occurred on February 27, 2026.
- The closing price of Proshares Ultrapro Short 20 Year Treasury 3 X Shares (TTT) stock in the beginning of 2025 was $33.15. The stock closed the year at $77.03, a gain of over 132.37% for the year.
The table below shows more information about TTT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $70.60 | $69.62 | $0.98 | 12,019.0 | -1.21% |
| May 22, 2026 | $72.42 | $71.36 | $1.06 | 7,843.0 | -1.79% |
| May 21, 2026 | $74.53 | $72.55 | $1.98 | 29,674.0 | -0.71% |
| May 20, 2026 | $75.39 | $73.02 | $2.37 | 6,405.0 | -3.28% |
| May 19, 2026 | $76.00 | $75.17 | $0.8299 | 9,213.0 | +1.92% |
| May 18, 2026 | $74.65 | $73.25 | $1.40 | 8,509.0 | +0.50% |
| May 15, 2026 | $74.00 | $73.19 | $0.81 | 12,168.0 | +5.16% |
| May 14, 2026 | $70.63 | $69.64 | $0.99 | 7,769.0 | -0.94% |
| May 13, 2026 | $71.12 | $70.42 | $0.6989 | 5,024.0 | +0.76% |
| May 12, 2026 | $70.45 | $70.10 | $0.3553 | 7,613.0 | +1.97% |
| May 11, 2026 | $69.02 | $68.05 | $0.9738 | 1,661.0 | +1.85% |
| May 08, 2026 | $67.90 | $67.61 | $0.285 | 4,345.0 | -1.43% |
| May 07, 2026 | $68.76 | $67.52 | $1.24 | 2,098.0 | +1.71% |
| May 06, 2026 | $67.99 | $67.44 | $0.55 | 6,287.0 | -2.39% |
| May 05, 2026 | $69.91 | $69.25 | $0.6509 | 3,896.0 | -1.42% |
| May 04, 2026 | $70.75 | $69.67 | $1.08 | 10,481.0 | +1.99% |
| May 01, 2026 | $69.14 | $67.94 | $1.20 | 4,259.0 | -1.17% |
| Apr 30, 2026 | $69.69 | $69.00 | $0.69 | 809.0 | +0.52% |
| Apr 29, 2026 | $69.33 | $68.98 | $0.3483 | 2,381.0 | +2.32% |
| Apr 28, 2026 | $68.43 | $67.75 | $0.6755 | 7,331.0 | -0.03% |
Proshares Ultrapro Short 20 Year Treasury 3 X Shares Stock (TTT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Short 20 Year Treasury 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TTT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Short 20 Year Treasury 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrapro Short 20 Year Treasury 3 X Shares Stock (TTT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $76.00 | $67.44 | $8.56 | 151,283.0 | +1.15% |
| Apr, 2026 | $69.69 | $64.97 | $4.72 | 100,491.0 | +3.52% |
| Mar, 2026 | $70.00 | $60.35 | $9.65 | 217,211.0 | +13.60% |
| Feb, 2026 | $68.27 | $59.23 | $9.04 | 117,580.0 | -12.37% |
| Jan, 2026 | $68.61 | $63.84 | $4.77 | 286,669.0 | +1.03% |
Proshares Ultrapro Short 20 Year Treasury 3 X Shares Stock (TTT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $72.65 | $64.69 | $7.96 | 140,574.0 | -1.64% |
| Nov, 2025 | $68.75 | $65.16 | $3.59 | 62,225.0 | +0.01% |
| Oct, 2025 | $69.42 | $62.01 | $7.41 | 157,942.0 | -3.44% |
| Sep, 2025 | $78.10 | $65.56 | $12.54 | 131,988.0 | -10.02% |
| Aug, 2025 | $77.50 | $71.16 | $6.34 | 95,069.0 | +0.86% |
| Jul, 2025 | $82.65 | $71.97 | $10.68 | 142,413.0 | +4.06% |
| Jun, 2025 | $81.72 | $72.30 | $9.43 | 86,902.0 | -8.02% |
| May, 2025 | $87.70 | $70.41 | $17.30 | 125,962.0 | +11.27% |
| Apr, 2025 | $82.50 | $60.03 | $22.47 | 221,851.0 | +2.87% |
| Mar, 2025 | $74.12 | $65.25 | $8.87 | 110,901.0 | +3.84% |
| Feb, 2025 | $80.61 | $66.30 | $14.31 | 118,000.0 | -14.93% |
| Jan, 2025 | $86.09 | $73.26 | $12.83 | 332,404.0 | -2.54% |
Proshares Ultrapro Short 20 Year Treasury 3 X Shares Stock (TTT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $81.32 | $64.36 | $16.96 | 171,671.0 | +12.96% |
| Nov, 2024 | $77.84 | $67.22 | $10.62 | 269,671.0 | -5.32% |
| Oct, 2024 | $74.85 | $57.45 | $17.40 | 333,894.0 | +18.83% |
| Sep, 2024 | $60.98 | $54.12 | $6.86 | 239,389.0 | -4.79% |
| Aug, 2024 | $66.16 | $56.73 | $9.43 | 322,230.0 | -6.56% |
| Jul, 2024 | $78.61 | $67.50 | $11.11 | 185,169.0 | -9.67% |
| Jun, 2024 | $77.57 | $67.71 | $9.86 | 222,498.0 | -5.15% |
| May, 2024 | $85.24 | $73.48 | $11.76 | 234,328.0 | -7.39% |
| Apr, 2024 | $87.57 | $70.25 | $17.32 | 406,629.0 | +22.64% |
| Mar, 2024 | $74.01 | $65.53 | $8.48 | 192,702.0 | -1.83% |
| Feb, 2024 | $75.59 | $61.10 | $14.49 | 402,587.0 | +6.96% |
| Jan, 2024 | $73.22 | $61.14 | $12.08 | 1,158,028.0 | +8.35% |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):