70.32
price down icon4.25%   -3.1238
after-market After Hours: 70.21 -0.1149 -0.16%
loading

Proshares Ultrapro Short 20 Year Treasury 3 X Shares Stock (TTT) Option Chain

For the April 17, 2025 expiration date, the TTT stock option chain has a total of 0 contracts, with 0 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • July 18, 2025 : 13 contracts.
  • October 17, 2025 : 0 contracts.
  • December 19, 2025 : 0 contracts.

Proshares Ultrapro Short 20 Year Treasury 3 X Shares (TTT) Most Active Options & Calendar

TTT Call Options Expiring April 17, 2025

Strike Price Change % Change Volume
favorite 31.69 0.00 0.00 - -
favorite 35.00 0.00 0.00 - -
favorite 36.69 0.00 0.00 - -
favorite 40.00 0.00 0.00 - -
favorite 41.69 0.00 0.00 - -
favorite 45.00 0.00 0.00 - -
favorite 46.69 0.00 0.00 - -

TTT Put Options Expiring April 17, 2025

Strike Price Change % Change Volume
favorite
31.69
0.00 0.00 - -
favorite
35.00
0.00 0.00 - -
favorite
36.69
0.00 0.00 - -
favorite
40.00
0.00 0.00 - -
favorite
41.69
0.00 0.00 - -
favorite
45.00
0.00 0.00 - -
favorite
46.69
0.10 0.00 - -

Proshares Ultrapro Short 20 Year Treasury 3 X Shares Stock (TTT) Option Chain Analysis

Put Volume Total 0
Call Volume Total 0
Put/Call Ratio (PCR) N/A
Put Strike With Highest Volume $31.69
Call Strike With Highest Volume $31.69
exchange_traded_fund VTV
$170.83
price down icon 1.17%
exchange_traded_fund VUG
$370.43
price down icon 2.67%
exchange_traded_fund IJH
$58.21
price down icon 1.80%
exchange_traded_fund EFA
$82.46
price down icon 0.89%
exchange_traded_fund IWF
$360.54
price down icon 2.58%
exchange_traded_fund QQQ
$468.94
price down icon 2.63%
Cap:     |  Volume (24h):