TTMI$82.945.35%-4.69
After Hours: 83.20+0.26 +0.31%
Ttm Technologies Inc (TTMI)
Date: 2026-10-30 16:00O: 81.31H: 85.30L: 79.67C: 82.94Vol: 3.524M
Ttm Technologies Inc Stock (TTMI) Price History
The historical daily chart and data for Ttm Technologies Inc stock (TTMI), show that the latest closing stock price as of October 30, 2026, is $82.94.
- Ttm Technologies Inc all-time high stock price is $223.83, occurred on June 22, 2026.
- The lowest Ttm Technologies Inc stock price recorded was $4.67 on February 05, 2016. Since then, Ttm Technologies Inc's stock price has risen over 94.37% to $82.94 now.
- The 52-week high stock price for TTMI is $223.83, representing a 169.87% increase from the current share price, occurred on June 22, 2026.
- The 52-week low stock price for TTMI is $55.44, indicating a 33.16% decrease from the current share price, occurred on November 21, 2025.
- The closing price of Ttm Technologies Inc (TTMI) stock in the beginning of 2025 was $24.58. The stock closed the year at $69.00, a gain of over 180.72% for the year.
The table below shows more information about TTMI historical price data:
FromTo
Ttm Technologies Inc Stock (TTMI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ttm Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TTMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ttm Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
