Get the Stockscreener App
44.99
0.60%
-0.285
Ttm Technologies Inc Stock (TTMI) Option Chain
For the September 19, 2025 expiration date, the TTMI stock option chain has a total of 158 contracts, with 147 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Ttm Technologies Inc (TTMI) Most Active Options & Calendar
TTMI Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
3.23 | -0.07 | -2.12% | 82 |
|
50.00
|
1.26 | -0.14 | -10.00% | 60 |
|
40.00
|
7.09 | 0.65 | +10.09% | 4 |
|
55.00
|
0.45 | -0.15 | -25.00% | 1 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
4.35 | 0.00 | - | - |
TTMI Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
2.95 | 0.10 | +3.51% | 9 |
|
35.00
|
0.38 | -0.01 | -2.56% | 1 |
|
40.00
|
1.10 | 0.06 | +5.77% | 1 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
1.80 | 0.00 | - | - |
Ttm Technologies Inc Stock (TTMI) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 147 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $45.00 |
0.81%
0.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):