Get the Stockscreener App
61.09
4.23%
-3.18
Ttm Technologies Inc Stock (TTMI) Option Chain
For the November 21, 2025 expiration date, the TTMI stock option chain has a total of 113 contracts, with 85 call options and 28 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 111 contracts.
- January 16, 2026 : 45 contracts.
- March 20, 2026 : 73 contracts.
- June 18, 2026 : 5 contracts.
- October 16, 2026 : 4 contracts.
Ttm Technologies Inc (TTMI) Most Active Options & Calendar
TTMI Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
0.05 | -0.10 | -66.67% | 31 |
|
60.00
|
2.60 | -3.14 | -54.70% | 22 |
|
70.00
|
0.20 | -0.42 | -67.74% | 21 |
|
65.00
|
1.80 | -0.50 | -21.74% | 10 |
|
55.00
|
12.05 | 0.80 | +7.11% | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
TTMI Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
0.05 | -0.95 | -95.00% | 19 |
|
55.00
|
0.03 | -0.27 | -90.00% | 7 |
|
65.00
|
1.00 | -1.53 | -60.47% | 2 |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.05 | 0.00 | - | - |
|
35.00
|
0.34 | 0.00 | - | - |
|
40.00
|
0.05 | 0.00 | - | - |
Ttm Technologies Inc Stock (TTMI) Option Chain Analysis
| Put Volume Total | 28 |
| Call Volume Total | 85 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $75.00 |
1.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):