Get the Stockscreener App
93.77
4.30%
-4.21
Pre-market:
95.50
1.73
+1.84%
Ttm Technologies Inc Stock (TTMI) Option Chain
For the February 20, 2026 expiration date, the TTMI stock option chain has a total of 3,198 contracts, with 3,137 call options and 61 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 131 contracts.
- June 18, 2026 : 108 contracts.
- September 18, 2026 : 0 contracts.
- October 16, 2026 : 5 contracts.
Ttm Technologies Inc (TTMI) Most Active Options & Calendar
TTMI Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
125.00
|
0.12 | -0.16 | -57.14% | 2,004 |
|
120.00
|
0.22 | -0.48 | -68.57% | 1,005 |
|
100.00
|
2.44 | -2.56 | -51.20% | 31 |
|
115.00
|
0.42 | -0.98 | -70.00% | 26 |
|
95.00
|
4.31 | -4.09 | -48.69% | 22 |
|
105.00
|
1.35 | -1.82 | -57.41% | 21 |
|
110.00
|
0.90 | -0.46 | -33.82% | 11 |
TTMI Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
2.15 | 0.40 | +22.86% | 20 |
|
75.00
|
0.28 | -0.02 | -6.67% | 17 |
|
80.00
|
0.58 | -0.62 | -51.67% | 15 |
|
85.00
|
1.15 | 0.08 | +7.48% | 4 |
|
95.00
|
5.12 | 1.62 | +46.29% | 3 |
|
65.00
|
0.11 | -0.09 | -45.00% | 1 |
|
70.00
|
0.13 | -0.08 | -38.10% | 1 |
Ttm Technologies Inc Stock (TTMI) Option Chain Analysis
| Put Volume Total | 61 |
| Call Volume Total | 3,137 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $125.00 |
0.10%
0.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):