Ttm Technologies Inc (TTMI)

Date: O: H: L: C: Vol:

Ttm Technologies Inc Stock (TTMI) Option Chain

For the November 20, 2026 expiration date, the TTMI stock option chain has a total of 2,191 contracts, with 1,510 call options and 681 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 1,511 contracts
January 15, 2027 : 2,372 contracts
March 19, 2027 : 194 contracts
June 17, 2027 : 64 contracts
January 21, 2028 : 119 contracts

Ttm Technologies Inc (TTMI) Most Active Options & Calendar

Strike	Price	Change	% Change	Volume
85.00	5.60	-2.20	-28.21%	565
90.00	3.72	-2.28	-38.00%	291
80.00	7.90	-5.30	-40.15%	206
110.00	0.50	-0.76	-60.32%	141
130.00	0.15	-0.10	-40.00%	75
100.00	1.62	-0.88	-35.20%	74
105.00	1.00	-0.83	-45.36%	47

Strike	Price	Change	% Change	Volume
65.00	1.42	1.01	+246.34%	444
80.00	5.39	1.84	+51.83%	84
75.00	3.70	1.70	+85.00%	58
60.00	0.43	0.19	+79.17%	35
85.00	8.50	3.16	+59.18%	20
70.00	2.50	1.40	+127.27%	16
95.00	16.20	5.80	+55.77%	10