Get the Stockscreener App
155.98
13.20%
-23.72
After Hours:
159.62
3.64
+2.33%
Ttm Technologies Inc Stock (TTMI) Option Chain
For the September 18, 2026 expiration date, the TTMI stock option chain has a total of 39 contracts, with 35 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 4 contracts.
Ttm Technologies Inc (TTMI) Most Active Options & Calendar
TTMI Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
210.00
|
13.14 | -14.65 | -52.72% | 13 |
|
180.00
|
20.20 | -13.80 | -40.59% | 6 |
|
190.00
|
17.30 | -12.10 | -41.16% | 6 |
|
230.00
|
9.33 | -12.27 | -56.81% | 4 |
|
200.00
|
18.00 | -9.05 | -33.46% | 3 |
|
80.00
|
99.00 | 19.00 | +23.75% | 1 |
|
250.00
|
9.73 | -3.87 | -28.46% | 1 |
TTMI Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
140.00
|
15.21 | 0.00 | - | 3 |
|
120.00
|
9.00 | 3.20 | +55.17% | 1 |
|
50.00
|
1.20 | 0.00 | - | - |
|
55.00
|
1.85 | 0.00 | - | - |
|
60.00
|
0.85 | 0.00 | - | - |
|
65.00
|
1.50 | 0.00 | - | - |
|
70.00
|
1.10 | 0.00 | - | - |
Ttm Technologies Inc Stock (TTMI) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 35 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $140.00 |
| Call Strike With Highest Volume | $210.00 |
8.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):