Get the Stockscreener App
39.86
1.68%
0.66
Pre-market:
40.85
0.99
+2.48%
Ttm Technologies Inc Stock (TTMI) Option Chain
For the September 19, 2025 expiration date, the TTMI stock option chain has a total of 189 contracts, with 16 call options and 173 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Ttm Technologies Inc (TTMI) Most Active Options & Calendar
TTMI Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
10.58 | 1.18 | +12.55% | 10 |
|
35.00
|
7.45 | 0.45 | +6.43% | 6 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
4.35 | 0.00 | - | - |
|
20.00
|
6.40 | 0.00 | - | - |
|
22.50
|
13.93 | 0.00 | - | - |
TTMI Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
1.72 | -0.97 | -36.06% | 173 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
1.80 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
Ttm Technologies Inc Stock (TTMI) Option Chain Analysis
| Put Volume Total | 173 |
| Call Volume Total | 16 |
| Put/Call Ratio (PCR) | 10.81 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $30.00 |
1.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):