Get the Stockscreener App
99.87
2.09%
2.04
After Hours:
100.75
0.88
+0.88%
Ttm Technologies Inc Stock (TTMI) Option Chain
For the February 20, 2026 expiration date, the TTMI stock option chain has a total of 2,662 contracts, with 2,590 call options and 72 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 219 contracts.
- June 18, 2026 : 50 contracts.
- September 18, 2026 : 2 contracts.
- October 16, 2026 : 51 contracts.
Ttm Technologies Inc (TTMI) Most Active Options & Calendar
TTMI Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
95.00
|
12.00 | 0.44 | +3.81% | 2,123 |
|
105.00
|
7.50 | 1.10 | +17.19% | 296 |
|
100.00
|
9.70 | 1.00 | +11.49% | 53 |
|
120.00
|
3.00 | 0.20 | +7.14% | 44 |
|
115.00
|
4.70 | 0.71 | +17.79% | 28 |
|
110.00
|
6.00 | 1.00 | +20.00% | 20 |
|
135.00
|
1.20 | -0.10 | -7.69% | 11 |
TTMI Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
1.90 | -0.50 | -20.83% | 20 |
|
95.00
|
7.00 | 0.00 | - | 12 |
|
75.00
|
1.20 | -0.33 | -21.57% | 8 |
|
100.00
|
9.20 | -1.20 | -11.54% | 8 |
|
65.00
|
0.40 | 0.15 | +60.00% | 6 |
|
85.00
|
3.30 | -0.25 | -7.04% | 6 |
|
60.00
|
0.48 | 0.23 | +92.00% | 5 |
Ttm Technologies Inc Stock (TTMI) Option Chain Analysis
| Put Volume Total | 72 |
| Call Volume Total | 2,590 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $95.00 |
3.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):