Get the Stockscreener App
144.70
1.46%
-2.15
After Hours:
145.12
0.42
+0.29%
Ttm Technologies Inc Stock (TTMI) Option Chain
For the September 18, 2026 expiration date, the TTMI stock option chain has a total of 130 contracts, with 127 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 18 contracts.
Ttm Technologies Inc (TTMI) Most Active Options & Calendar
TTMI Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
160.00
|
18.40 | 0.60 | +3.37% | 76 |
|
150.00
|
23.42 | 7.42 | +46.38% | 20 |
|
200.00
|
8.65 | 0.10 | +1.17% | 20 |
|
145.00
|
26.00 | 0.10 | +0.39% | 7 |
|
165.00
|
16.70 | 2.90 | +21.01% | 4 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
TTMI Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
1.90 | -0.57 | -23.08% | 1 |
|
110.00
|
8.16 | 0.16 | +2.00% | 1 |
|
155.00
|
28.25 | -0.78 | -2.69% | 1 |
|
50.00
|
1.20 | 0.00 | - | - |
|
55.00
|
1.85 | 0.00 | - | - |
|
60.00
|
0.85 | 0.00 | - | - |
|
65.00
|
1.50 | 0.00 | - | - |
Ttm Technologies Inc Stock (TTMI) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 127 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $160.00 |
0.93%
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):