Get the Stockscreener App
80.24
3.27%
2.54
After Hours:
80.99
0.75
+0.93%
Ttm Technologies Inc Stock (TTMI) Option Chain
For the December 19, 2025 expiration date, the TTMI stock option chain has a total of 992 contracts, with 963 call options and 29 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 533 contracts.
- March 20, 2026 : 120 contracts.
- June 18, 2026 : 120 contracts.
- October 16, 2026 : 43 contracts.
Ttm Technologies Inc (TTMI) Most Active Options & Calendar
TTMI Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
3.05 | 0.38 | +14.23% | 504 |
|
85.00
|
1.30 | -0.09 | -6.47% | 406 |
|
70.00
|
10.17 | 1.62 | +18.95% | 30 |
|
75.00
|
6.27 | 1.08 | +20.81% | 22 |
|
65.00
|
14.30 | 0.76 | +5.61% | 1 |
|
2.50
|
55.30 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
TTMI Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
1.35 | -1.27 | -48.47% | 9 |
|
12.50
|
0.06 | 0.00 | - | 6 |
|
15.00
|
0.10 | -1.25 | -92.59% | 6 |
|
80.00
|
3.10 | -11.80 | -79.19% | 6 |
|
60.00
|
0.15 | -0.15 | -50.00% | 1 |
|
70.00
|
0.70 | -0.31 | -30.69% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
Ttm Technologies Inc Stock (TTMI) Option Chain Analysis
| Put Volume Total | 29 |
| Call Volume Total | 963 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $80.00 |
4.40%
1.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):