Get the Stockscreener App
46.07
0.35%
-0.16
Pre-market:
46.66
0.59
+1.28%
Ttm Technologies Inc Stock (TTMI) Option Chain
For the September 19, 2025 expiration date, the TTMI stock option chain has a total of 63 contracts, with 45 call options and 18 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Ttm Technologies Inc (TTMI) Most Active Options & Calendar
TTMI Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
2.72 | 0.20 | +7.94% | 22 |
|
50.00
|
0.80 | 0.00 | - | 21 |
|
40.00
|
6.64 | 0.44 | +7.10% | 2 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
4.35 | 0.00 | - | - |
|
20.00
|
6.40 | 0.00 | - | - |
TTMI Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
4.47 | 0.07 | +1.59% | 14 |
|
40.00
|
0.35 | -0.05 | -12.50% | 2 |
|
45.00
|
1.50 | 0.00 | - | 2 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
1.80 | 0.00 | - | - |
Ttm Technologies Inc Stock (TTMI) Option Chain Analysis
| Put Volume Total | 18 |
| Call Volume Total | 45 |
| Put/Call Ratio (PCR) | 0.40 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $45.00 |
2.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):