34.01
price up icon0.43%   0.14
 
loading

Tetra Tech Inc Stock (TTEK) Price History

The historical daily chart and data for Tetra Tech Inc stock (TTEK), adjusted for splits and dividends, show that the latest closing stock price as of October 07, 2025, is $34.01.
  • Tetra Tech Inc all-time high stock price is $241.31, occurred on August 26, 2024.
  • The lowest Tetra Tech Inc stock price recorded was $22.85 on January 20, 2016. Since then, Tetra Tech Inc's stock price has risen over 48.84% to $34.01 now.
  • The 52-week high stock price for TTEK is $51.20, representing a 50.54% increase from the current share price, occurred on November 06, 2024.
  • The 52-week low stock price for TTEK is $27.27, indicating a -19.82% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Tetra Tech Inc (TTEK) stock in the beginning of 2024 was $171.52. The stock closed the year at $145.19, a loss of over -15.35% for the year.
The table below shows more information about TTEK historical price data:
Date High Low High - Low Volume % Change
Oct 07, 2025 $34.27 $33.84 $0.43 832,053.0 +0.41%
Oct 06, 2025 $34.14 $33.67 $0.47 1,598,702.0 +0.39%
Oct 03, 2025 $33.88 $33.20 $0.68 2,150,885.0 +0.18%
Oct 02, 2025 $33.84 $32.67 $1.17 3,011,740.0 +1.48%
Oct 01, 2025 $33.33 $32.01 $1.32 3,848,166.0 -0.57%
Sep 30, 2025 $33.77 $33.15 $0.62 2,309,273.0 -0.74%
Sep 29, 2025 $33.86 $32.97 $0.89 2,357,988.0 +0.90%
Sep 26, 2025 $33.46 $32.91 $0.5475 1,584,274.0 +0.69%
Sep 25, 2025 $33.77 $32.95 $0.82 2,429,144.0 -1.61%
Sep 24, 2025 $34.39 $33.63 $0.76 1,778,725.0 -1.87%
Sep 23, 2025 $35.59 $34.26 $1.33 2,185,282.0 -2.67%
Sep 22, 2025 $35.85 $34.84 $1.01 2,821,052.0 -2.33%
Sep 19, 2025 $36.90 $35.56 $1.34 4,022,130.0 -1.29%
Sep 18, 2025 $36.68 $36.04 $0.64 1,663,984.0 +1.16%
Sep 17, 2025 $36.86 $36.06 $0.80 2,442,609.0 -0.99%
Sep 16, 2025 $36.62 $35.96 $0.6564 2,031,045.0 +0.63%
Sep 15, 2025 $36.80 $36.15 $0.65 2,466,915.0 +0.28%
Sep 12, 2025 $36.32 $35.93 $0.39 1,229,449.0 -0.14%
Sep 11, 2025 $36.23 $35.35 $0.88 1,399,301.0 +1.49%
Sep 10, 2025 $35.82 $34.67 $1.15 2,293,825.0 +1.60%
Sep 09, 2025 $35.78 $34.94 $0.84 2,592,215.0 -1.71%

Tetra Tech Inc Stock (TTEK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tetra Tech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TTEK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tetra Tech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tetra Tech Inc Stock (TTEK) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $34.27 $32.01 $2.26 11,441,546.0 +1.89%
Sep, 2025 $36.90 $32.91 $3.98 47,491,664.0 -8.35%
Aug, 2025 $37.88 $35.17 $2.71 41,491,515.0 -0.87%
Jul, 2025 $38.66 $35.63 $3.02 36,805,218.0 +2.17%
Jun, 2025 $36.67 $34.01 $2.66 40,049,936.0 +2.92%
May, 2025 $36.37 $30.19 $6.18 54,253,858.0 +12.02%
Apr, 2025 $31.60 $27.27 $4.33 41,402,579.0 +6.63%
Mar, 2025 $30.59 $28.17 $2.42 47,914,228.0 +0.21%
Feb, 2025 $35.76 $28.98 $6.78 61,379,074.0 -20.68%
Jan, 2025 $42.98 $31.09 $11.89 67,546,488.0 -7.63%

Tetra Tech Inc Stock (TTEK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $43.50 $39.19 $4.31 34,897,265.0 -4.12%
Nov, 2024 $51.20 $39.91 $11.29 58,230,380.0 -15.08%
Oct, 2024 $50.69 $46.43 $4.26 32,812,980.0 +3.65%
Sep, 2024 $47.54 $45.01 $2.53 20,830,139.0 -0.82%
Aug, 2024 $48.26 $43.45 $4.81 29,965,195.0 +11.49%
Jul, 2024 $43.24 $39.43 $3.81 29,815,760.0 +4.28%
Jun, 2024 $43.56 $40.31 $3.25 28,317,515.0 -2.39%
May, 2024 $44.28 $38.15 $6.13 32,765,905.0 +7.59%
Apr, 2024 $39.30 $36.50 $2.79 31,917,930.0 +5.42%
Mar, 2024 $38.03 $35.12 $2.91 22,765,170.0 +4.17%
Feb, 2024 $36.28 $31.73 $4.55 30,047,820.0 +12.10%
Jan, 2024 $33.70 $31.61 $2.09 22,669,005.0 -5.24%

Tetra Tech Inc Stock (TTEK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $33.99 $31.48 $2.50 25,344,665.0 +5.55%
Nov, 2023 $33.90 $29.31 $4.59 30,680,950.0 +4.80%
Oct, 2023 $33.47 $28.67 $4.80 35,628,060.0 -0.74%
Sep, 2023 $32.70 $30.19 $2.51 37,654,215.0 -3.38%
Aug, 2023 $34.30 $31.09 $3.21 39,387,265.0 -7.01%
Jul, 2023 $34.65 $32.35 $2.31 25,724,725.0 +3.34%
Jun, 2023 $33.10 $27.11 $5.99 38,977,800.0 +19.11%
May, 2023 $30.70 $26.46 $4.24 29,463,145.0 -0.65%
Apr, 2023 $29.57 $26.67 $2.89 23,334,455.0 -5.81%
Mar, 2023 $29.66 $26.24 $3.42 29,960,370.0 +7.32%
Feb, 2023 $31.92 $27.04 $4.87 28,594,205.0 -11.98%
Jan, 2023 $31.34 $26.26 $5.08 26,775,910.0 +7.11%
engineering_construction BLD
$396.83
price down icon 0.05%
engineering_construction STN
$111.06
price down icon 0.06%
engineering_construction APG
$34.24
price down icon 1.96%
engineering_construction MTZ
$210.57
price down icon 2.83%
engineering_construction ACM
$128.64
price down icon 0.67%
engineering_construction J
$155.25
price up icon 0.23%
Cap:     |  Volume (24h):