Ishares Technology Opportunities Active Etf (TTEK)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Ishares Technology Opportunities Active Etf Stock (TTEK) Price History

The historical daily chart and data for Ishares Technology Opportunities Active Etf stock (TTEK), adjusted for splits and dividends, show that the latest closing stock price as of August 03, 2026, is $33.89.

Ishares Technology Opportunities Active Etf all-time high stock price is $32.44, occurred on July 27, 2026.
The lowest Ishares Technology Opportunities Active Etf stock price recorded was $30.41 on July 24, 2026. Since then, Ishares Technology Opportunities Active Etf's stock price has risen over 11.44% to $33.89 now.
The 52-week high stock price for TTEK is $32.44, representing a -4.28% increase from the current share price, occurred on July 27, 2026.
The 52-week low stock price for TTEK is $30.41, indicating a -10.27% decrease from the current share price, occurred on July 24, 2026.

The table below shows more information about TTEK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 03, 2026	$34.22	$33.53	$0.69	969,919.0	+2.20%
Jul 31, 2026	$33.23	$31.56	$1.67	2,863,416.0	+2.16%
Jul 30, 2026	$34.96	$32.04	$2.92	6,911,082.0	-3.94%
Jul 29, 2026	$34.72	$33.32	$1.40	7,107,865.0	+0.81%
Jul 28, 2026	$33.55	$31.99	$1.56	3,533,278.0	+5.08%
Jul 27, 2026	$32.44	$31.71	$0.73	2,629,263.0	+0.57%
Jul 24, 2026	$32.06	$30.41	$1.65	2,200,257.0	+3.73%
Jul 23, 2026	$31.34	$30.44	$0.90	2,221,850.0	-1.32%
Jul 22, 2026	$31.14	$30.66	$0.475	2,049,378.0	+1.54%
Jul 21, 2026	$31.41	$30.50	$0.915	2,072,758.0	-2.43%
Jul 20, 2026	$31.58	$31.01	$0.568	1,949,822.0	-1.01%
Jul 17, 2026	$32.34	$31.26	$1.08	2,043,139.0	-1.37%

Ishares Technology Opportunities Active Etf Stock (TTEK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Technology Opportunities Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TTEK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Technology Opportunities Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.