Get the Stockscreener App
192.49
1.15%
-2.23
After Hours:
196.76
4.27
+2.22%
Tetra Tech, Inc. Stock (TTEK) Price History
The historical daily chart and data for Tetra Tech, Inc. stock (TTEK), adjusted for splits and dividends, show that the latest closing stock price as of May 01, 2024, is $192.49.
- Tetra Tech, Inc. all-time high stock price is $196.48, occurred on April 30, 2024.
- The lowest Tetra Tech, Inc. stock price recorded was $22.85 on January 20, 2016. Since then, Tetra Tech, Inc.'s stock price has risen over 742.41% to $192.49 now.
- The 52-week high stock price for TTEK is $196.48, representing a 2.07% increase from the current share price, occurred on April 30, 2024.
- The 52-week low stock price for TTEK is $132.28, indicating a -31.28% decrease from the current share price, occurred on May 25, 2023.
- The closing price of Tetra Tech, Inc. (TTEK) stock in the beginning of 2023 was $171.52. The stock closed the year at $145.19, a loss of over -15.35% for the year.
The table below shows more information about TTEK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2024 | $195.1 | $190.8 | $4.31 | 381,497.0 | -1.15% |
| Apr 30, 2024 | $196.5 | $191.2 | $5.29 | 434,011.0 | +0.79% |
| Apr 29, 2024 | $193.8 | $188.4 | $5.38 | 329,874.0 | +0.36% |
| Apr 26, 2024 | $194.6 | $191.5 | $3.09 | 222,968.0 | -0.22% |
| Apr 25, 2024 | $193.5 | $187.3 | $6.11 | 261,867.0 | +1.92% |
| Apr 24, 2024 | $189.9 | $186.6 | $3.27 | 227,099.0 | +0.19% |
| Apr 23, 2024 | $189.6 | $183.4 | $6.23 | 304,703.0 | +2.64% |
| Apr 22, 2024 | $186.1 | $183.6 | $2.49 | 274,476.0 | -0.32% |
| Apr 19, 2024 | $188.3 | $183.9 | $4.37 | 593,775.0 | -1.16% |
| Apr 18, 2024 | $188.9 | $185.9 | $3.00 | 189,687.0 | +0.18% |
| Apr 17, 2024 | $191.3 | $186.1 | $5.16 | 233,154.0 | -2.01% |
| Apr 16, 2024 | $192.5 | $187.6 | $4.88 | 222,633.0 | -0.81% |
| Apr 15, 2024 | $194.3 | $190.5 | $3.87 | 304,947.0 | -0.07% |
| Apr 12, 2024 | $194.7 | $191.3 | $3.39 | 292,534.0 | -1.03% |
| Apr 11, 2024 | $194.2 | $191.3 | $2.91 | 247,474.0 | +0.98% |
| Apr 10, 2024 | $194.4 | $190.8 | $3.50 | 237,773.0 | -1.23% |
| Apr 09, 2024 | $195.0 | $192.9 | $2.07 | 210,752.0 | +0.48% |
| Apr 08, 2024 | $193.9 | $191.7 | $2.21 | 149,380.0 | +0.31% |
| Apr 05, 2024 | $193.8 | $189.2 | $4.59 | 283,627.0 | +1.47% |
| Apr 04, 2024 | $193.8 | $189.4 | $4.37 | 336,032.0 | -0.28% |
| Apr 03, 2024 | $191.9 | $187.8 | $4.14 | 342,314.0 | +0.94% |
| Apr 02, 2024 | $189.2 | $186.3 | $2.89 | 302,458.0 | +0.03% |
Tetra Tech, Inc. Stock (TTEK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tetra Tech, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TTEK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tetra Tech, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tetra Tech, Inc. Stock (TTEK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $195.1 | $190.8 | $4.31 | 381,497.0 | +0.00% |
| Apr, 2024 | $196.5 | $182.5 | $13.97 | 6,765,083.0 | +4.21% |
| Mar, 2024 | $190.1 | $175.6 | $14.56 | 4,553,034.0 | +4.17% |
| Feb, 2024 | $181.4 | $158.7 | $22.74 | 6,009,564.0 | +12.10% |
| Jan, 2024 | $168.5 | $158.0 | $10.45 | 4,533,801.0 | -5.24% |
Tetra Tech, Inc. Stock (TTEK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $169.9 | $157.4 | $12.52 | 5,068,933.0 | +5.55% |
| Nov, 2023 | $169.5 | $146.6 | $22.93 | 6,136,190.0 | +4.80% |
| Oct, 2023 | $167.4 | $143.3 | $24.01 | 7,125,612.0 | -0.74% |
| Sep, 2023 | $163.5 | $151.0 | $12.56 | 7,530,843.0 | -3.38% |
| Aug, 2023 | $171.5 | $155.5 | $16.05 | 7,877,453.0 | -7.01% |
| Jul, 2023 | $173.3 | $161.7 | $11.54 | 5,144,945.0 | +3.34% |
| Jun, 2023 | $165.5 | $135.5 | $29.97 | 7,795,560.0 | +19.11% |
| May, 2023 | $153.5 | $132.3 | $21.19 | 5,892,629.0 | -0.65% |
| Apr, 2023 | $147.8 | $133.4 | $14.46 | 4,666,891.0 | -5.81% |
| Mar, 2023 | $148.3 | $131.2 | $17.10 | 5,992,074.0 | +7.32% |
| Feb, 2023 | $159.6 | $135.2 | $24.36 | 5,718,841.0 | -11.98% |
| Jan, 2023 | $156.7 | $131.3 | $25.40 | 5,355,182.0 | +7.11% |
Tetra Tech, Inc. Stock (TTEK) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $158.5 | $142.6 | $15.85 | 5,220,168.0 | -6.08% |
| Nov, 2022 | $169.7 | $135.5 | $34.21 | 5,959,120.0 | +9.42% |
| Oct, 2022 | $142.1 | $122.9 | $19.24 | 5,669,538.0 | +9.92% |
| Sep, 2022 | $142.1 | $124.2 | $17.85 | 5,365,123.0 | -5.36% |
| Aug, 2022 | $154.6 | $135.7 | $18.93 | 6,132,822.0 | -11.39% |
| Jul, 2022 | $155.4 | $131.4 | $23.99 | 4,900,449.0 | +12.24% |
| Jun, 2022 | $142.1 | $118.5 | $23.50 | 13,537,782.0 | +1.17% |
| May, 2022 | $142.1 | $120.2 | $21.82 | 7,703,830.0 | -3.09% |
| Apr, 2022 | $169.1 | $138.6 | $30.49 | 6,205,244.0 | -15.56% |
| Mar, 2022 | $169.9 | $152.1 | $17.90 | 5,714,595.0 | +3.89% |
| Feb, 2022 | $163.6 | $136.3 | $27.32 | 8,583,554.0 | +14.07% |
| Jan, 2022 | $176.5 | $126.6 | $49.83 | 6,748,478.0 | -18.03% |
1.92%
1.03%
Cap:
|
Volume (24h):