Get the Stockscreener App
37.00
1.18%
0.43
Ishares Technology Opportunities Active Etf Stock (TTEK) Option Chain
For the September 18, 2026 expiration date, the TTEK stock option chain has a total of 84 contracts, with 84 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 3 contracts.
Ishares Technology Opportunities Active Etf (TTEK) Most Active Options & Calendar
TTEK Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
3.39 | 1.64 | +93.71% | 73 |
|
40.00
|
0.37 | 0.01 | +2.78% | 11 |
|
17.50
|
18.35 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
5.30 | 0.00 | - | - |
|
30.00
|
6.20 | 0.00 | - | - |
TTEK Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.75 | 0.00 | - | - |
|
25.00
|
0.25 | 0.00 | - | - |
|
30.00
|
0.50 | 0.00 | - | - |
|
35.00
|
0.80 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
Ishares Technology Opportunities Active Etf Stock (TTEK) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 84 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $35.00 |
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):