Get the Stockscreener App
33.72
2.34%
0.77
Pre-market:
33.17
-0.55
-1.63%
Ishares Technology Opportunities Active Etf Stock (TTEK) Option Chain
For the December 18, 2026 expiration date, the TTEK stock option chain has a total of 3 contracts, with 3 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Ishares Technology Opportunities Active Etf (TTEK) Most Active Options & Calendar
TTEK Call Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
1.61 | -0.39 | -19.50% | 2 |
|
30.00
|
4.31 | -0.19 | -4.22% | 1 |
|
15.00
|
21.70 | 0.00 | - | - |
|
17.50
|
14.10 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
7.50 | 0.00 | - | - |
|
25.00
|
11.26 | 0.00 | - | - |
TTEK Put Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.81 | 0.00 | - | - |
|
22.50
|
0.80 | 0.00 | - | - |
|
25.00
|
0.35 | 0.00 | - | - |
|
30.00
|
0.80 | 0.00 | - | - |
|
35.00
|
4.50 | 0.00 | - | - |
|
40.00
|
6.80 | 0.00 | - | - |
Ishares Technology Opportunities Active Etf Stock (TTEK) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 3 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $35.00 |
0.13%
1.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):