124.42
price up icon2.96%   3.58
pre-market  Pre-market:  125.77   1.35   +1.09%
loading

Trade Desk Inc Stock (TTD) Price History

The historical daily chart and data for Trade Desk Inc stock (TTD), show that the latest closing stock price as of January 17, 2025, is $124.42.
  • Trade Desk Inc all-time high stock price is $313.68, occurred on February 17, 2020.
  • The lowest Trade Desk Inc stock price recorded was $2.20 on November 09, 2016. Since then, Trade Desk Inc's stock price has risen over 5,555% to $124.42 now.
  • The 52-week high stock price for TTD is $141.53, representing a 13.75% increase from the current share price, occurred on December 04, 2024.
  • The 52-week low stock price for TTD is $66.56, indicating a -46.50% decrease from the current share price, occurred on February 05, 2024.
  • The closing price of Trade Desk Inc (TTD) stock in the beginning of 2024 was $90.08. The stock closed the year at $44.83, a loss of over -50.23% for the year.
The table below shows more information about TTD historical price data:
Date High Low High - Low Volume % Change
Jan 17, 2025 $125.4 $122.8 $2.58 3,020,100.0 +2.96%
Jan 16, 2025 $122.6 $119.8 $2.79 2,503,420.0 +0.97%
Jan 15, 2025 $120.8 $118.0 $2.79 3,610,180.0 +2.50%
Jan 14, 2025 $120.1 $115.8 $4.30 2,531,275.0 -0.96%
Jan 13, 2025 $119.4 $116.6 $2.78 2,577,323.0 -0.77%
Jan 10, 2025 $120.0 $116.8 $3.27 2,848,195.0 -2.24%
Jan 08, 2025 $122.6 $120.5 $2.13 2,743,558.0 +0.09%
Jan 07, 2025 $126.3 $120.4 $5.86 4,078,875.0 -4.08%
Jan 06, 2025 $127.6 $123.6 $4.03 3,753,566.0 +3.89%
Jan 03, 2025 $121.9 $119.0 $2.96 2,434,801.0 +3.49%
Jan 02, 2025 $119.6 $116.7 $2.94 2,208,838.0 +0.17%
Dec 31, 2024 $119.9 $117.4 $2.58 2,329,231.0 -2.20%
Dec 30, 2024 $121.0 $118.5 $2.51 2,478,175.0 -1.01%
Dec 27, 2024 $123.0 $119.6 $3.44 2,095,583.0 -1.68%
Dec 26, 2024 $124.2 $122.5 $1.63 1,291,208.0 -0.40%
Dec 24, 2024 $124.1 $121.3 $2.72 1,385,632.0 +1.88%

Trade Desk Inc Stock (TTD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Trade Desk Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TTD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trade Desk Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Trade Desk Inc Stock (TTD) Price History 2025

Month High Low High - Low Volume % Change
Jan, 2025 $127.6 $115.8 $11.74 35,330,231.0 +5.86%

Trade Desk Inc Stock (TTD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $141.5 $118.5 $23.03 67,389,787.0 -6.52%
Nov, 2024 $132.7 $116.0 $16.65 91,099,570.0 +6.94%
Oct, 2024 $123.8 $106.7 $17.15 53,375,451.0 +9.63%
Sep, 2024 $112.2 $97.84 $14.38 53,633,645.0 +4.90%
Aug, 2024 $105.4 $77.11 $28.28 80,546,547.0 +16.30%
Jul, 2024 $102.7 $88.26 $14.41 74,484,227.0 -7.98%
Jun, 2024 $99.54 $90.76 $8.78 63,222,661.0 +5.27%
May, 2024 $97.65 $83.14 $14.51 90,362,704.0 +11.99%
Apr, 2024 $88.61 $76.12 $12.49 59,021,777.0 -5.23%
Mar, 2024 $89.88 $76.42 $13.46 74,158,130.0 +2.33%
Feb, 2024 $94.00 $66.56 $27.44 136,864,128.0 +24.84%
Jan, 2024 $72.15 $61.48 $10.68 97,954,410.0 -4.91%

Trade Desk Inc Stock (TTD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $78.34 $67.35 $10.99 82,373,730.0 +2.13%
Nov, 2023 $80.38 $60.23 $20.15 148,569,339.0 -0.70%
Oct, 2023 $86.42 $64.69 $21.73 85,015,229.0 -9.20%
Sep, 2023 $87.74 $73.76 $13.98 62,790,289.0 -2.35%
Aug, 2023 $90.67 $69.72 $20.95 82,017,649.0 -12.31%
Jul, 2023 $91.85 $73.91 $17.94 124,389,933.0 +18.18%
Jun, 2023 $79.38 $69.84 $9.53 70,271,829.0 +10.19%
May, 2023 $70.39 $60.56 $9.83 95,482,468.0 +8.92%
Apr, 2023 $65.67 $57.17 $8.50 53,057,963.0 +5.63%
Mar, 2023 $62.53 $50.33 $12.21 81,854,828.0 +8.85%
Feb, 2023 $66.35 $47.68 $18.67 127,065,572.0 +10.37%
Jan, 2023 $52.60 $41.20 $11.40 78,070,479.0 +13.09%
$305.60
price up icon 2.24%
$396.50
price up icon 8.04%
software_application APP
$342.34
price up icon 3.11%
software_application ADP
$296.18
price down icon 0.02%
$103.35
price down icon 0.14%
$67.34
price down icon 1.81%
Cap:     |  Volume (24h):