Trade Desk Inc (TTD)

Overview News Price History Option Chain Financials Why TTD Down? Discussions Forecast Stock Split

Trade Desk Inc Stock (TTD) Price History

The historical daily chart and data for Trade Desk Inc stock (TTD), show that the latest closing stock price as of July 05, 2024, is $100.10.

Trade Desk Inc all-time high stock price is $313.68, occurred on February 17, 2020.
The lowest Trade Desk Inc stock price recorded was $2.20 on November 09, 2016. Since then, Trade Desk Inc's stock price has risen over 4,450% to $100.10 now.
The 52-week high stock price for TTD is $100.25, representing a 0.15% increase from the current share price, occurred on July 03, 2024.
The 52-week low stock price for TTD is $60.23, indicating a -39.83% decrease from the current share price, occurred on November 10, 2023.
The closing price of Trade Desk Inc (TTD) stock in the beginning of 2023 was $90.08. The stock closed the year at $44.83, a loss of over -50.23% for the year.

The table below shows more information about TTD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 05, 2024	$100.3	$98.76	$1.53	1,462,029.0	+0.65%
Jul 03, 2024	$100.2	$97.96	$2.29	2,271,842.0	+1.15%
Jul 02, 2024	$99.00	$96.93	$2.07	2,417,815.0	+0.38%
Jul 01, 2024	$98.40	$96.14	$2.26	2,050,591.0	+0.31%
Jun 28, 2024	$98.66	$96.10	$2.56	6,190,511.0	-0.56%
Jun 27, 2024	$99.32	$97.17	$2.15	2,614,606.0	+0.52%
Jun 26, 2024	$98.86	$97.14	$1.72	2,346,407.0	-0.02%
Jun 25, 2024	$98.75	$95.18	$3.57	2,581,236.0	+2.06%
Jun 24, 2024	$97.59	$95.72	$1.87	3,263,816.0	-2.00%
Jun 21, 2024	$98.06	$96.40	$1.66	3,812,223.0	+0.44%
Jun 20, 2024	$99.18	$96.60	$2.58	2,862,755.0	-1.98%
Jun 18, 2024	$99.54	$97.28	$2.26	2,731,733.0	+1.61%
Jun 17, 2024	$99.03	$94.66	$4.37	3,136,434.0	+2.11%
Jun 14, 2024	$95.75	$94.68	$1.07	1,980,314.0	+0.04%
Jun 13, 2024	$98.00	$94.87	$3.13	2,382,306.0	-1.89%
Jun 12, 2024	$98.10	$94.17	$3.93	4,445,318.0	+5.72%
Jun 11, 2024	$94.45	$92.01	$2.44	5,495,296.0	-0.50%
Jun 10, 2024	$94.03	$90.76	$3.27	4,940,838.0	-1.61%
Jun 07, 2024	$97.09	$94.10	$2.99	3,241,103.0	-3.11%
Jun 06, 2024	$98.18	$96.50	$1.68	1,793,928.0	-0.23%
Jun 05, 2024	$97.85	$94.69	$3.16	4,631,348.0	+3.10%

Trade Desk Inc Stock (TTD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Trade Desk Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TTD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trade Desk Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Trade Desk Inc Stock (TTD) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Jul, 2024	$100.3	$96.14	$4.15	8,202,277.0	+2.51%
Jun, 2024	$99.54	$90.76	$8.78	63,222,661.0	+5.27%
May, 2024	$97.65	$83.14	$14.51	90,362,704.0	+11.99%
Apr, 2024	$88.61	$76.12	$12.49	59,021,777.0	-5.23%
Mar, 2024	$89.88	$76.42	$13.46	74,158,130.0	+2.33%
Feb, 2024	$94.00	$66.56	$27.44	136,864,128.0	+24.84%
Jan, 2024	$72.15	$61.48	$10.68	97,954,410.0	-4.91%

Trade Desk Inc Stock (TTD) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$78.34	$67.35	$10.99	82,373,730.0	+2.13%
Nov, 2023	$80.38	$60.23	$20.15	148,569,339.0	-0.70%
Oct, 2023	$86.42	$64.69	$21.73	85,015,229.0	-9.20%
Sep, 2023	$87.74	$73.76	$13.98	62,790,289.0	-2.35%
Aug, 2023	$90.67	$69.72	$20.95	82,017,649.0	-12.31%
Jul, 2023	$91.85	$73.91	$17.94	124,389,933.0	+18.18%
Jun, 2023	$79.38	$69.84	$9.53	70,271,829.0	+10.19%
May, 2023	$70.39	$60.56	$9.83	95,482,468.0	+8.92%
Apr, 2023	$65.67	$57.17	$8.50	53,057,963.0	+5.63%
Mar, 2023	$62.53	$50.33	$12.21	81,854,828.0	+8.85%
Feb, 2023	$66.35	$47.68	$18.67	127,065,572.0	+10.37%
Jan, 2023	$52.60	$41.20	$11.40	78,070,479.0	+13.09%

Trade Desk Inc Stock (TTD) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$54.97	$42.71	$12.26	82,777,564.0	-14.02%
Nov, 2022	$56.15	$39.43	$16.72	131,617,334.0	-2.07%
Oct, 2022	$64.66	$48.16	$16.50	114,284,446.0	-10.90%
Sep, 2022	$67.77	$55.92	$11.84	96,670,755.0	-4.70%
Aug, 2022	$76.75	$43.50	$33.25	161,988,993.0	+39.33%
Jul, 2022	$51.19	$39.00	$12.19	120,996,609.0	+7.42%
Jun, 2022	$55.86	$40.34	$15.52	109,864,886.0	-19.52%
May, 2022	$63.16	$39.39	$23.77	189,096,367.0	-11.66%
Apr, 2022	$75.98	$56.69	$19.29	89,835,958.0	-14.92%
Mar, 2022	$86.24	$51.18	$35.06	145,021,195.0	-18.83%
Feb, 2022	$86.88	$63.32	$23.56	143,746,666.0	+22.69%
Jan, 2022	$93.26	$55.05	$38.21	135,533,195.0	-24.12%