Get the Stockscreener App
11.89
0.46%
-0.03
Toronto Dominion Bank Stock (TTD) Price History
The historical daily chart and data for Toronto Dominion Bank stock (TTD), show that the latest closing stock price as of October 07, 2026, is $11.89.
- Toronto Dominion Bank all-time high stock price is $19.99, occurred on July 16, 2026.
- The lowest Toronto Dominion Bank stock price recorded was $12.49 on September 24, 2026. Since then, Toronto Dominion Bank's stock price has risen over -4.80% to $11.89 now.
- The 52-week high stock price for TTD is $19.99, representing a 68.12% increase from the current share price, occurred on July 16, 2026.
- The 52-week low stock price for TTD is $12.49, indicating a 5.05% decrease from the current share price, occurred on September 24, 2026.
The table below shows more information about TTD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 07, 2026 | $11.99 | $11.62 | $0.37 | 5,009,722.0 | -0.38% |
| Oct 06, 2026 | $12.12 | $11.87 | $0.25 | 13,416,110.0 | -0.50% |
| Oct 05, 2026 | $12.06 | $11.74 | $0.3152 | 24,610,785.0 | +0.25% |
| Oct 02, 2026 | $12.21 | $11.77 | $0.447 | 22,017,087.0 | -1.24% |
| Oct 01, 2026 | $12.42 | $12.07 | $0.35 | 14,173,882.0 | -0.58% |
| Sep 30, 2026 | $12.24 | $11.97 | $0.265 | 18,466,959.0 | +1.00% |
| Sep 29, 2026 | $12.55 | $11.85 | $0.70 | 21,585,433.0 | -2.35% |
| Sep 28, 2026 | $12.58 | $12.18 | $0.40 | 22,742,851.0 | -2.06% |
| Sep 25, 2026 | $12.77 | $12.49 | $0.28 | 14,230,865.0 | -0.24% |
| Sep 24, 2026 | $12.85 | $12.49 | $0.36 | 18,854,045.0 | -0.39% |
| Sep 23, 2026 | $13.17 | $12.58 | $0.591 | 27,947,359.0 | -3.79% |
| Sep 22, 2026 | $14.04 | $13.15 | $0.895 | 29,228,732.0 | -5.04% |
| Sep 21, 2026 | $14.23 | $13.82 | $0.41 | 21,603,674.0 | -0.29% |
| Sep 18, 2026 | $14.50 | $13.89 | $0.61 | 147,866,914.0 | -2.38% |
| Sep 17, 2026 | $14.87 | $14.21 | $0.65 | 18,323,679.0 | -1.59% |
| Sep 16, 2026 | $14.97 | $14.47 | $0.4951 | 14,820,619.0 | -3.40% |
| Sep 15, 2026 | $15.30 | $14.51 | $0.7949 | 19,045,276.0 | +0.20% |
| Sep 14, 2026 | $14.98 | $14.31 | $0.67 | 20,439,033.0 | +4.39% |
| Sep 11, 2026 | $14.39 | $13.86 | $0.526 | 11,086,205.0 | +2.65% |
| Sep 10, 2026 | $14.06 | $13.71 | $0.355 | 10,285,574.0 | +0.65% |
| Sep 09, 2026 | $14.09 | $13.71 | $0.3749 | 15,388,036.0 | -1.00% |
Toronto Dominion Bank Stock (TTD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Toronto Dominion Bank stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TTD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Toronto Dominion Bank stock price history provides a foundation for understanding how the company's stock has evolved over time.
Toronto Dominion Bank Stock (TTD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $12.42 | $11.62 | $0.80 | 79,227,586.0 | -2.42% |
| Sep, 2026 | $15.30 | $11.85 | $3.46 | 536,699,995.0 | -11.30% |
| Aug, 2026 | $19.55 | $12.83 | $6.72 | 606,263,320.0 | -23.95% |
| Jul, 2026 | $19.99 | $16.70 | $3.29 | 174,436,343.0 | +0.00% |
1.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):