Get the Stockscreener App
125.01
0.97%
-1.22
After Hours:
125.35
0.34
+0.27%
Trade Desk Inc Stock (TTD) Option Chain
For the December 27, 2024 expiration date, the TTD stock option chain has a total of 4,927 contracts, with 3,332 call options and 1,595 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 748 contracts.
- January 10, 2025 : 390 contracts.
- January 17, 2025 : 4,240 contracts.
- January 24, 2025 : 137 contracts.
- January 31, 2025 : 327 contracts.
Trade Desk Inc (TTD) Most Active Options & Calendar
TTD Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
133.00
|
0.25 | -0.88 | -77.88% | 1,166 |
|
129.00
|
0.90 | -1.88 | -67.63% | 1,031 |
|
110.00
|
15.43 | -9.18 | -37.30% | 204 |
|
126.00
|
2.11 | -1.32 | -38.48% | 125 |
|
125.00
|
2.50 | -2.00 | -44.44% | 95 |
|
135.00
|
0.15 | -0.35 | -70.00% | 91 |
|
136.00
|
0.10 | -0.36 | -78.26% | 79 |
TTD Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
128.00
|
3.70 | -0.30 | -7.50% | 467 |
|
127.00
|
3.36 | 0.07 | +2.13% | 178 |
|
126.00
|
2.80 | 0.12 | +4.48% | 161 |
|
124.00
|
1.81 | 0.24 | +15.29% | 120 |
|
132.00
|
6.58 | -0.13 | -1.94% | 76 |
|
125.00
|
2.30 | 0.18 | +8.49% | 69 |
|
136.00
|
10.66 | 1.37 | +14.75% | 66 |
Trade Desk Inc Stock (TTD) Option Chain Analysis
| Put Volume Total | 1,595 |
| Call Volume Total | 3,332 |
| Put/Call Ratio (PCR) | 0.48 |
| Put Strike With Highest Volume | $128.00 |
| Call Strike With Highest Volume | $133.00 |
11.56%
1.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):