Get the Stockscreener App
38.73
1.04%
0.3829
Trade Desk Inc Stock (TTD) Option Chain
For the November 28, 2025 expiration date, the TTD stock option chain has a total of 1,755 contracts, with 1,194 call options and 561 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 05, 2025 : 1,283 contracts.
- December 12, 2025 : 133 contracts.
- December 19, 2025 : 1,341 contracts.
- December 26, 2025 : 228 contracts.
- January 02, 2026 : 86 contracts.
Trade Desk Inc (TTD) Most Active Options & Calendar
TTD Call Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.50
|
0.38 | -0.12 | -24.00% | 303 |
|
41.00
|
0.33 | -0.08 | -19.51% | 198 |
|
39.00
|
1.00 | -0.05 | -4.76% | 173 |
|
40.00
|
0.54 | -0.11 | -16.92% | 94 |
|
43.00
|
0.12 | -0.03 | -20.00% | 86 |
|
38.50
|
1.16 | 0.00 | - | 62 |
|
50.00
|
0.05 | 0.03 | +150.00% | 50 |
TTD Put Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
42.00
|
3.65 | 0.10 | +2.82% | 63 |
|
37.00
|
0.59 | -0.14 | -19.18% | 60 |
|
36.50
|
0.46 | -0.05 | -9.80% | 54 |
|
35.00
|
0.20 | -0.01 | -4.76% | 44 |
|
40.00
|
2.01 | -0.16 | -7.37% | 39 |
|
38.50
|
1.11 | 0.02 | +1.83% | 36 |
|
39.00
|
1.46 | -0.11 | -7.01% | 33 |
Trade Desk Inc Stock (TTD) Option Chain Analysis
| Put Volume Total | 561 |
| Call Volume Total | 1,194 |
| Put/Call Ratio (PCR) | 0.47 |
| Put Strike With Highest Volume | $42.00 |
| Call Strike With Highest Volume | $40.50 |
2.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):