Get the Stockscreener App
19.37
2.27%
0.43
After Hours:
19.40
0.03
+0.15%
Trade Desk Inc Stock (TTD) Option Chain
For the July 17, 2026 expiration date, the TTD stock option chain has a total of 7,289 contracts, with 5,505 call options and 1,784 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 1,100 contracts.
- October 16, 2026 : 592 contracts.
- November 20, 2026 : 467 contracts.
- December 18, 2026 : 569 contracts.
- January 15, 2027 : 958 contracts.
Trade Desk Inc (TTD) Most Active Options & Calendar
TTD Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.16 | 0.01 | +6.67% | 1,496 |
|
20.50
|
0.08 | 0.00 | - | 768 |
|
23.50
|
0.02 | 0.01 | +100.00% | 607 |
|
19.50
|
0.34 | 0.08 | +30.77% | 569 |
|
19.00
|
0.60 | 0.15 | +33.33% | 377 |
|
12.50
|
6.80 | 0.35 | +5.43% | 314 |
|
17.50
|
1.73 | -0.04 | -2.26% | 275 |
TTD Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.91 | -0.18 | -16.51% | 420 |
|
19.50
|
0.51 | -0.22 | -30.14% | 345 |
|
18.00
|
0.05 | -0.08 | -61.54% | 229 |
|
20.50
|
1.39 | -0.08 | -5.44% | 200 |
|
19.00
|
0.23 | -0.27 | -54.00% | 182 |
|
18.50
|
0.09 | -0.19 | -67.86% | 152 |
|
17.50
|
0.03 | -0.02 | -40.00% | 91 |
Trade Desk Inc Stock (TTD) Option Chain Analysis
| Put Volume Total | 1,784 |
| Call Volume Total | 5,505 |
| Put/Call Ratio (PCR) | 0.32 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $20.00 |
2.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):