Get the Stockscreener App
37.17
1.45%
0.53
Pre-market:
37.52
0.35
+0.94%
Trade Desk Inc Stock (TTD) Option Chain
For the December 19, 2025 expiration date, the TTD stock option chain has a total of 17,793 contracts, with 11,086 call options and 6,707 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 4,455 contracts.
- January 02, 2026 : 7,480 contracts.
- January 09, 2026 : 262 contracts.
- January 16, 2026 : 13,381 contracts.
- January 23, 2026 : 307 contracts.
Trade Desk Inc (TTD) Most Active Options & Calendar
TTD Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
38.50
|
0.19 | 0.02 | +11.76% | 2,440 |
|
40.00
|
0.05 | 0.00 | - | 1,858 |
|
38.00
|
0.31 | 0.09 | +40.91% | 1,470 |
|
41.00
|
0.02 | -0.01 | -33.33% | 1,108 |
|
35.50
|
2.00 | 0.50 | +33.33% | 845 |
|
37.50
|
0.47 | 0.09 | +23.68% | 798 |
|
39.00
|
0.12 | 0.01 | +9.09% | 597 |
TTD Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
0.06 | -0.09 | -60.00% | 2,714 |
|
37.50
|
0.78 | -0.66 | -45.83% | 1,111 |
|
37.00
|
0.44 | -0.38 | -46.34% | 644 |
|
36.00
|
0.19 | -0.23 | -54.76% | 510 |
|
36.50
|
0.34 | -0.42 | -55.26% | 441 |
|
33.00
|
0.05 | 0.01 | +25.00% | 229 |
|
34.00
|
0.02 | -0.08 | -80.00% | 218 |
Trade Desk Inc Stock (TTD) Option Chain Analysis
| Put Volume Total | 6,707 |
| Call Volume Total | 11,086 |
| Put/Call Ratio (PCR) | 0.60 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $38.50 |
2.55%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):