Get the Stockscreener App
72.06
4.85%
-3.67
After Hours:
71.75
-0.31
-0.43%
Trade Desk Inc Stock (TTD) Option Chain
For the February 28, 2025 expiration date, the TTD stock option chain has a total of 34,255 contracts, with 27,844 call options and 6,411 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 07, 2025 : 7,511 contracts.
- March 14, 2025 : 3,671 contracts.
- March 21, 2025 : 24,150 contracts.
- March 28, 2025 : 2,809 contracts.
- April 04, 2025 : 1,458 contracts.
Trade Desk Inc (TTD) Most Active Options & Calendar
TTD Call Options Expiring February 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
0.20 | -0.26 | -56.52% | 5,889 |
|
85.00
|
0.09 | -0.04 | -30.77% | 3,595 |
|
76.00
|
0.58 | -1.02 | -63.75% | 3,388 |
|
75.00
|
0.80 | -1.33 | -62.44% | 3,154 |
|
78.00
|
0.31 | -0.61 | -66.30% | 2,016 |
|
73.00
|
1.42 | -1.78 | -55.62% | 1,766 |
|
82.00
|
0.13 | -0.10 | -43.48% | 1,588 |
TTD Put Options Expiring February 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
0.18 | 0.12 | +200.00% | 868 |
|
74.00
|
2.87 | 1.86 | +184.16% | 817 |
|
75.00
|
3.60 | 2.18 | +153.52% | 691 |
|
70.00
|
0.98 | 0.75 | +326.09% | 578 |
|
72.00
|
1.85 | 1.29 | +230.36% | 556 |
|
73.00
|
2.34 | 1.60 | +216.22% | 501 |
|
68.00
|
0.49 | 0.37 | +308.33% | 453 |
Trade Desk Inc Stock (TTD) Option Chain Analysis
| Put Volume Total | 6,411 |
| Call Volume Total | 27,844 |
| Put/Call Ratio (PCR) | 0.23 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $80.00 |
7.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):