50.28
                                            Trade Desk Inc Stock (TTD) Option Chain
For the January 16, 2026 expiration date, the TTD stock option chain has a total of 4,150 contracts, with 2,951 call options and 1,199 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
                Other Key Expiration Dates:
                - March 20, 2026 : 1,030 contracts.
- January 15, 2027 : 722 contracts.
Trade Desk Inc (TTD) Most Active Options & Calendar
TTD Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume | 
|---|---|---|---|---|
|  60.00 | 3.56 | 0.51 | +16.72% | 1,065 | 
|  65.00 | 2.50 | 0.38 | +17.92% | 495 | 
|  55.00 | 5.05 | 0.65 | +14.77% | 231 | 
|  70.00 | 1.80 | 0.30 | +20.00% | 231 | 
|  50.00 | 7.00 | 0.80 | +12.90% | 204 | 
|  52.50 | 5.90 | 0.70 | +13.46% | 158 | 
|  100.00 | 0.32 | -0.03 | -8.57% | 87 | 
TTD Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume | 
|---|---|---|---|---|
|   45.00 | 3.87 | -0.28 | -6.75% | 814 | 
|   30.00 | 0.46 | 0.05 | +12.20% | 255 | 
|   52.50 | 7.55 | -0.80 | -9.58% | 54 | 
|   62.50 | 14.92 | 2.14 | +16.74% | 30 | 
|   47.50 | 5.10 | -0.09 | -1.73% | 15 | 
|   40.00 | 2.11 | -0.16 | -7.05% | 11 | 
|   50.00 | 6.40 | -0.42 | -6.16% | 10 | 
Trade Desk Inc Stock (TTD) Option Chain Analysis
| Put Volume Total | 1,199 | 
| Call Volume Total | 2,951 | 
| Put/Call Ratio (PCR) | 0.41 | 
| Put Strike With Highest Volume | $45.00 | 
| Call Strike With Highest Volume | $60.00 | 
        Open in Yahoo
        |
        Open in Google
            |
            Open in Finviz
        |
        Open in MarketWatch
            |
            Open in EDGAR    
        |
        Open in Reuters
    
    
                Cap:
                 
                  | 
                Volume (24h):
                 
            
         
                     
                             Get the Stockscreener App
                    Get the Stockscreener App
                