Get the Stockscreener App
68.87
0.94%
0.64
After Hours:
69.43
0.56
+0.81%
Trade Desk Inc Stock (TTD) Option Chain
For the July 18, 2025 expiration date, the TTD stock option chain has a total of 16,404 contracts, with 2,138 call options and 14,266 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 259 contracts.
- October 17, 2025 : 176 contracts.
- January 16, 2026 : 315 contracts.
- March 20, 2026 : 45 contracts.
- January 15, 2027 : 79 contracts.
Trade Desk Inc (TTD) Most Active Options & Calendar
TTD Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
1.16 | -0.27 | -18.88% | 1,186 |
|
85.00
|
0.20 | -0.02 | -9.09% | 213 |
|
72.50
|
1.79 | -0.05 | -2.72% | 191 |
|
70.00
|
2.77 | 0.10 | +3.75% | 143 |
|
80.00
|
0.46 | -0.06 | -11.54% | 116 |
|
77.50
|
0.79 | -0.02 | -2.47% | 78 |
|
90.00
|
0.09 | -0.06 | -40.00% | 54 |
TTD Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
31.00 | -0.93 | -2.91% | 6,850 |
|
105.00
|
36.00 | -0.93 | -2.52% | 6,850 |
|
60.00
|
0.47 | -0.30 | -38.96% | 227 |
|
70.00
|
3.54 | -0.66 | -15.71% | 110 |
|
65.00
|
1.49 | -0.54 | -26.60% | 96 |
|
67.50
|
2.44 | -0.56 | -18.67% | 45 |
|
57.50
|
0.36 | -0.08 | -18.18% | 26 |
Trade Desk Inc Stock (TTD) Option Chain Analysis
| Put Volume Total | 14,266 |
| Call Volume Total | 2,138 |
| Put/Call Ratio (PCR) | 6.67 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $75.00 |
2.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):