52.97
Trade Desk Inc Stock (TTD) Option Chain
For the October 17, 2025 expiration date, the TTD stock option chain has a total of 2,766 contracts, with 1,755 call options and 1,011 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1,513 contracts.
- March 20, 2026 : 4,215 contracts.
- January 15, 2027 : 797 contracts.
Trade Desk Inc (TTD) Most Active Options & Calendar
TTD Call Options Expiring October 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.25 | -0.36 | -22.36% | 515 |
![]() |
0.35 | -0.11 | -23.91% | 308 |
![]() |
2.67 | -0.59 | -18.10% | 123 |
![]() |
1.65 | -0.39 | -19.12% | 109 |
![]() |
0.97 | -0.28 | -22.40% | 87 |
![]() |
0.64 | -0.22 | -25.58% | 81 |
![]() |
2.09 | -0.51 | -19.62% | 70 |
TTD Put Options Expiring October 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 45.00
|
0.14 | 0.02 | +16.67% | 469 |
![]() 50.00
|
0.69 | 0.17 | +32.69% | 144 |
![]() 51.00
|
0.95 | 0.22 | +30.14% | 74 |
![]() 52.50
|
1.52 | 0.27 | +21.60% | 56 |
![]() 48.00
|
0.34 | 0.08 | +30.77% | 41 |
![]() 53.00
|
1.74 | 0.32 | +22.54% | 35 |
![]() 49.00
|
0.47 | 0.14 | +42.42% | 31 |
Trade Desk Inc Stock (TTD) Option Chain Analysis
Put Volume Total | 1,011 |
Call Volume Total | 1,755 |
Put/Call Ratio (PCR) | 0.58 |
Put Strike With Highest Volume | $45.00 |
Call Strike With Highest Volume | $55.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):