Get the Stockscreener App
52.65
0.82%
0.43
After Hours:
52.35
-0.30
-0.57%
Trade Desk Inc Stock (TTD) Option Chain
For the September 19, 2025 expiration date, the TTD stock option chain has a total of 4,155 contracts, with 3,460 call options and 695 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 4,625 contracts.
- January 16, 2026 : 7,233 contracts.
- March 20, 2026 : 402 contracts.
- January 15, 2027 : 2,182 contracts.
Trade Desk Inc (TTD) Most Active Options & Calendar
TTD Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
0.02 | 0.01 | +100.00% | 609 |
|
55.00
|
1.39 | 0.06 | +4.51% | 569 |
|
54.00
|
1.75 | 0.13 | +8.02% | 550 |
|
60.00
|
0.42 | 0.00 | - | 365 |
|
87.50
|
0.03 | 0.00 | - | 325 |
|
67.50
|
0.13 | -0.01 | -7.14% | 254 |
|
57.50
|
0.76 | 0.03 | +4.11% | 207 |
TTD Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
52.50
|
2.09 | -0.21 | -9.13% | 184 |
|
48.00
|
0.59 | -0.13 | -18.06% | 60 |
|
50.00
|
1.14 | -0.11 | -8.80% | 49 |
|
60.00
|
7.58 | -0.47 | -5.84% | 48 |
|
51.50
|
1.64 | -0.20 | -10.87% | 43 |
|
45.00
|
0.24 | -0.03 | -11.11% | 37 |
|
52.00
|
1.88 | -0.24 | -11.32% | 35 |
Trade Desk Inc Stock (TTD) Option Chain Analysis
| Put Volume Total | 695 |
| Call Volume Total | 3,460 |
| Put/Call Ratio (PCR) | 0.20 |
| Put Strike With Highest Volume | $52.50 |
| Call Strike With Highest Volume | $90.00 |
0.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):