50.28
price up icon2.68%   1.31
after-market After Hours: 50.20 -0.08 -0.16%
loading

Trade Desk Inc Stock (TTD) Option Chain

For the January 16, 2026 expiration date, the TTD stock option chain has a total of 4,150 contracts, with 2,951 call options and 1,199 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 20, 2026 : 1,030 contracts.
  • January 15, 2027 : 722 contracts.

Trade Desk Inc (TTD) Most Active Options & Calendar

TTD Call Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite 60.00 3.56 0.51 +16.72% 1,065
favorite 65.00 2.50 0.38 +17.92% 495
favorite 55.00 5.05 0.65 +14.77% 231
favorite 70.00 1.80 0.30 +20.00% 231
favorite 50.00 7.00 0.80 +12.90% 204
favorite 52.50 5.90 0.70 +13.46% 158
favorite 100.00 0.32 -0.03 -8.57% 87

TTD Put Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite
45.00
3.87 -0.28 -6.75% 814
favorite
30.00
0.46 0.05 +12.20% 255
favorite
52.50
7.55 -0.80 -9.58% 54
favorite
62.50
14.92 2.14 +16.74% 30
favorite
47.50
5.10 -0.09 -1.73% 15
favorite
40.00
2.11 -0.16 -7.05% 11
favorite
50.00
6.40 -0.42 -6.16% 10

Trade Desk Inc Stock (TTD) Option Chain Analysis

Put Volume Total 1,199
Call Volume Total 2,951
Put/Call Ratio (PCR) 0.41
Put Strike With Highest Volume $45.00
Call Strike With Highest Volume $60.00
advertising_agencies OMC
$75.02
price down icon 0.04%
advertising_agencies IPG
$25.66
price down icon 0.19%
advertising_agencies WPP
$18.97
price down icon 2.77%
$17.88
price up icon 3.29%
advertising_agencies IAS
$10.21
price down icon 0.10%
Cap:     |  Volume (24h):