Get the Stockscreener App
57.10
4.35%
2.38
After Hours:
57.32
0.22
+0.39%
Trade Desk Inc Stock (TTD) Option Chain
For the April 04, 2025 expiration date, the TTD stock option chain has a total of 11,165 contracts, with 9,247 call options and 1,918 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 11, 2025 : 842 contracts.
- April 17, 2025 : 7,186 contracts.
- April 25, 2025 : 1,186 contracts.
- May 16, 2025 : 1,236 contracts.
- June 20, 2025 : 1,981 contracts.
Trade Desk Inc (TTD) Most Active Options & Calendar
TTD Call Options Expiring April 04, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
0.37 | 0.24 | +184.62% | 2,289 |
|
57.00
|
1.42 | 0.83 | +140.68% | 1,725 |
|
59.00
|
0.63 | 0.43 | +215.00% | 1,636 |
|
58.00
|
0.95 | 0.58 | +156.76% | 847 |
|
61.00
|
0.21 | 0.15 | +250.00% | 743 |
|
56.00
|
1.95 | 1.12 | +134.94% | 634 |
|
62.00
|
0.11 | 0.06 | +120.00% | 509 |
TTD Put Options Expiring April 04, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
54.00
|
0.38 | -0.75 | -66.37% | 675 |
|
55.00
|
0.61 | -0.97 | -61.39% | 294 |
|
51.00
|
0.12 | -0.20 | -62.50% | 281 |
|
53.00
|
0.27 | -0.53 | -66.25% | 254 |
|
56.00
|
0.91 | -1.32 | -59.19% | 163 |
|
50.00
|
0.08 | -0.13 | -61.90% | 131 |
|
52.00
|
0.20 | -0.31 | -60.78% | 114 |
Trade Desk Inc Stock (TTD) Option Chain Analysis
| Put Volume Total | 1,918 |
| Call Volume Total | 9,247 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $54.00 |
| Call Strike With Highest Volume | $60.00 |
6.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):