Get the Stockscreener App
26.52
2.77%
-0.755
After Hours:
26.46
-0.065
-0.25%
Trade Desk Inc Stock (TTD) Option Chain
For the March 20, 2026 expiration date, the TTD stock option chain has a total of 10,036 contracts, with 6,991 call options and 3,045 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 27, 2026 : 1,214 contracts.
- April 02, 2026 : 602 contracts.
- April 10, 2026 : 547 contracts.
- April 17, 2026 : 4,771 contracts.
- April 24, 2026 : 158 contracts.
Trade Desk Inc (TTD) Most Active Options & Calendar
TTD Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
28.00
|
0.40 | -0.33 | -45.21% | 2,259 |
|
30.50
|
0.12 | -0.02 | -14.29% | 990 |
|
30.00
|
0.14 | -0.08 | -36.36% | 917 |
|
27.00
|
0.80 | -0.38 | -32.20% | 427 |
|
40.00
|
0.02 | 0.01 | +100.00% | 411 |
|
35.00
|
0.03 | -0.01 | -25.00% | 289 |
|
29.00
|
0.25 | -0.17 | -40.48% | 216 |
TTD Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
27.00
|
1.20 | 0.32 | +36.36% | 950 |
|
25.00
|
0.40 | 0.11 | +37.93% | 543 |
|
23.50
|
0.19 | 0.09 | +90.00% | 500 |
|
26.50
|
0.94 | 0.22 | +30.56% | 340 |
|
25.50
|
0.54 | 0.15 | +38.46% | 114 |
|
27.50
|
1.29 | 0.17 | +15.18% | 111 |
|
28.00
|
1.78 | 0.20 | +12.66% | 107 |
Trade Desk Inc Stock (TTD) Option Chain Analysis
| Put Volume Total | 3,045 |
| Call Volume Total | 6,991 |
| Put/Call Ratio (PCR) | 0.44 |
| Put Strike With Highest Volume | $27.00 |
| Call Strike With Highest Volume | $28.00 |
8.07%
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):