Get the Stockscreener App
124.42
2.96%
3.58
Pre-market:
125.77
1.35
+1.09%
Trade Desk Inc Stock (TTD) Option Chain
For the January 24, 2025 expiration date, the TTD stock option chain has a total of 5,813 contracts, with 2,605 call options and 3,208 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 31, 2025 : 1,757 contracts.
- February 07, 2025 : 922 contracts.
- February 14, 2025 : 432 contracts.
- February 21, 2025 : 1,882 contracts.
- February 28, 2025 : 408 contracts.
Trade Desk Inc (TTD) Most Active Options & Calendar
TTD Call Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
125.00
|
1.90 | 0.87 | +84.47% | 1,179 |
|
124.00
|
2.33 | 0.98 | +72.59% | 282 |
|
128.00
|
0.89 | 0.43 | +93.48% | 199 |
|
122.00
|
3.46 | 1.44 | +71.29% | 125 |
|
126.00
|
1.53 | 0.42 | +37.84% | 121 |
|
127.00
|
1.16 | 0.42 | +56.76% | 119 |
|
131.00
|
0.33 | 0.06 | +22.22% | 116 |
TTD Put Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
125.00
|
2.49 | -1.86 | -42.76% | 997 |
|
124.00
|
1.96 | -1.76 | -47.31% | 650 |
|
120.00
|
0.66 | -1.26 | -65.62% | 512 |
|
115.00
|
0.16 | -0.24 | -60.00% | 425 |
|
121.00
|
0.99 | -1.13 | -53.30% | 98 |
|
123.00
|
1.65 | -1.42 | -46.25% | 82 |
|
126.00
|
3.23 | -1.66 | -33.95% | 69 |
Trade Desk Inc Stock (TTD) Option Chain Analysis
| Put Volume Total | 3,208 |
| Call Volume Total | 2,605 |
| Put/Call Ratio (PCR) | 1.23 |
| Put Strike With Highest Volume | $125.00 |
| Call Strike With Highest Volume | $125.00 |
2.24%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):