Trade Desk Inc (TTD)

Overview News Price History Option Chain Financials Why TTD Down? Discussions Forecast Stock Split

Trade Desk Inc Stock (TTD) Option Chain

For the February 20, 2026 expiration date, the TTD stock option chain has a total of 9,048 contracts, with 6,524 call options and 2,524 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 27, 2026 : 3,889 contracts.
March 06, 2026 : 729 contracts.
March 13, 2026 : 192 contracts.
March 20, 2026 : 2,708 contracts.
March 27, 2026 : 64 contracts.

Trade Desk Inc (TTD) Most Active Options & Calendar

TTD Call Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
30.00	0.03	-0.03	-50.00%	2,176
26.00	0.37	-0.38	-50.67%	1,144
27.50	0.09	-0.18	-66.67%	556
27.00	0.14	-0.20	-58.82%	504
28.00	0.06	-0.11	-64.71%	493
29.00	0.04	-0.07	-63.64%	323
26.50	0.27	-0.28	-50.91%	231

TTD Put Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
30.00	4.63	0.34	+7.93%	415
25.00	0.42	-0.05	-10.64%	390
26.00	1.10	0.21	+23.60%	305
24.50	0.33	0.00	-	272
24.00	0.22	0.00	-	244
25.50	0.65	0.01	+1.56%	142
23.50	0.10	-0.04	-28.57%	139

Trade Desk Inc Stock (TTD) Option Chain Analysis

Put Volume Total	2,524
Call Volume Total	6,524
Put/Call Ratio (PCR)	0.39

Put Strike With Highest Volume	$30.00
Call Strike With Highest Volume	$30.00

WPP

$17.87

4.74%

OMC

$67.98

1.48%

MGNI

$11.57

1.11%

$9.32

1.38%

SBET

$6.66

2.77%