Get the Stockscreener App
25.26
2.13%
-0.55
Pre-market:
25.32
0.06
+0.24%
Trade Desk Inc Stock (TTD) Option Chain
For the February 20, 2026 expiration date, the TTD stock option chain has a total of 9,048 contracts, with 6,524 call options and 2,524 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 27, 2026 : 3,889 contracts.
- March 06, 2026 : 729 contracts.
- March 13, 2026 : 192 contracts.
- March 20, 2026 : 2,708 contracts.
- March 27, 2026 : 64 contracts.
Trade Desk Inc (TTD) Most Active Options & Calendar
TTD Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.03 | -0.03 | -50.00% | 2,176 |
|
26.00
|
0.37 | -0.38 | -50.67% | 1,144 |
|
27.50
|
0.09 | -0.18 | -66.67% | 556 |
|
27.00
|
0.14 | -0.20 | -58.82% | 504 |
|
28.00
|
0.06 | -0.11 | -64.71% | 493 |
|
29.00
|
0.04 | -0.07 | -63.64% | 323 |
|
26.50
|
0.27 | -0.28 | -50.91% | 231 |
TTD Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
4.63 | 0.34 | +7.93% | 415 |
|
25.00
|
0.42 | -0.05 | -10.64% | 390 |
|
26.00
|
1.10 | 0.21 | +23.60% | 305 |
|
24.50
|
0.33 | 0.00 | - | 272 |
|
24.00
|
0.22 | 0.00 | - | 244 |
|
25.50
|
0.65 | 0.01 | +1.56% | 142 |
|
23.50
|
0.10 | -0.04 | -28.57% | 139 |
Trade Desk Inc Stock (TTD) Option Chain Analysis
| Put Volume Total | 2,524 |
| Call Volume Total | 6,524 |
| Put/Call Ratio (PCR) | 0.39 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $30.00 |
4.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):