Get the Stockscreener App
36.65
1.00%
-0.37
After Hours:
36.66
0.010
+0.03%
Trade Desk Inc Stock (TTD) Option Chain
For the December 19, 2025 expiration date, the TTD stock option chain has a total of 18,538 contracts, with 13,090 call options and 5,448 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 7,645 contracts.
- January 02, 2026 : 856 contracts.
- January 09, 2026 : 781 contracts.
- January 16, 2026 : 28,347 contracts.
- January 23, 2026 : 623 contracts.
Trade Desk Inc (TTD) Most Active Options & Calendar
TTD Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
37.50
|
0.60 | -0.27 | -31.03% | 2,543 |
|
40.00
|
0.12 | -0.17 | -58.62% | 2,288 |
|
39.00
|
0.22 | -0.22 | -50.00% | 1,932 |
|
41.50
|
0.07 | -0.05 | -41.67% | 930 |
|
37.00
|
0.78 | -0.32 | -29.09% | 881 |
|
38.00
|
0.43 | -0.25 | -36.76% | 827 |
|
38.50
|
0.32 | -0.21 | -39.62% | 766 |
TTD Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
37.00
|
1.22 | 0.17 | +16.19% | 1,734 |
|
36.50
|
0.96 | 0.20 | +26.32% | 805 |
|
36.00
|
0.61 | -0.01 | -1.61% | 550 |
|
35.00
|
0.36 | 0.04 | +12.50% | 428 |
|
40.00
|
3.46 | 0.15 | +4.53% | 215 |
|
38.50
|
2.25 | 0.15 | +7.14% | 208 |
|
31.00
|
0.02 | -0.01 | -33.33% | 181 |
Trade Desk Inc Stock (TTD) Option Chain Analysis
| Put Volume Total | 5,448 |
| Call Volume Total | 13,090 |
| Put/Call Ratio (PCR) | 0.42 |
| Put Strike With Highest Volume | $37.00 |
| Call Strike With Highest Volume | $37.50 |
0.22%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):