Get the Stockscreener App
21.14
1.77%
-0.38
After Hours:
21.15
0.010
+0.05%
Trade Desk Inc Stock (TTD) Option Chain
For the May 15, 2026 expiration date, the TTD stock option chain has a total of 9,221 contracts, with 5,474 call options and 3,747 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 2,686 contracts.
- July 17, 2026 : 1,156 contracts.
- September 18, 2026 : 1,444 contracts.
- October 16, 2026 : 79 contracts.
- November 20, 2026 : 45 contracts.
Trade Desk Inc (TTD) Most Active Options & Calendar
TTD Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.50
|
0.15 | -0.23 | -60.53% | 1,258 |
|
24.00
|
0.03 | -0.08 | -72.73% | 1,149 |
|
25.00
|
0.02 | -0.03 | -60.00% | 899 |
|
22.00
|
0.27 | -0.28 | -50.91% | 536 |
|
21.50
|
0.49 | -0.26 | -34.67% | 263 |
|
30.00
|
0.01 | 0.00 | - | 216 |
|
23.00
|
0.15 | -0.09 | -37.50% | 214 |
TTD Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
21.00
|
0.46 | 0.01 | +2.22% | 1,403 |
|
18.50
|
0.03 | -0.03 | -50.00% | 770 |
|
20.00
|
0.15 | -0.02 | -11.76% | 359 |
|
21.50
|
0.78 | 0.12 | +18.18% | 211 |
|
20.50
|
0.25 | -0.03 | -10.71% | 145 |
|
22.50
|
1.57 | 0.29 | +22.66% | 144 |
|
22.00
|
1.12 | 0.17 | +17.89% | 141 |
Trade Desk Inc Stock (TTD) Option Chain Analysis
| Put Volume Total | 3,747 |
| Call Volume Total | 5,474 |
| Put/Call Ratio (PCR) | 0.68 |
| Put Strike With Highest Volume | $21.00 |
| Call Strike With Highest Volume | $22.50 |
2.46%
3.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):