Get the Stockscreener App
55.59
2.75%
1.50
Trade Desk Inc Stock (TTD) Option Chain
For the May 16, 2025 expiration date, the TTD stock option chain has a total of 8,220 contracts, with 5,747 call options and 2,473 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 3,048 contracts.
- July 18, 2025 : 4,024 contracts.
- September 19, 2025 : 1,896 contracts.
- October 17, 2025 : 1,625 contracts.
- January 16, 2026 : 2,972 contracts.
Trade Desk Inc (TTD) Most Active Options & Calendar
TTD Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
2.89 | 0.54 | +22.98% | 1,440 |
|
58.00
|
3.62 | 0.72 | +24.83% | 626 |
|
56.00
|
4.51 | 0.84 | +22.89% | 432 |
|
65.00
|
1.55 | 0.29 | +23.02% | 423 |
|
80.00
|
0.24 | 0.05 | +26.32% | 351 |
|
55.00
|
5.00 | 0.80 | +19.05% | 342 |
|
85.00
|
0.15 | 0.04 | +36.36% | 337 |
TTD Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
57.00
|
5.18 | -1.66 | -24.27% | 558 |
|
42.50
|
0.57 | -0.16 | -21.92% | 375 |
|
55.00
|
4.05 | -1.00 | -19.80% | 226 |
|
47.50
|
1.34 | -0.51 | -27.57% | 190 |
|
50.00
|
2.00 | -0.70 | -25.93% | 179 |
|
56.00
|
4.45 | -0.75 | -14.42% | 155 |
|
48.00
|
1.47 | -0.53 | -26.50% | 145 |
Trade Desk Inc Stock (TTD) Option Chain Analysis
| Put Volume Total | 2,473 |
| Call Volume Total | 5,747 |
| Put/Call Ratio (PCR) | 0.43 |
| Put Strike With Highest Volume | $57.00 |
| Call Strike With Highest Volume | $60.00 |
1.19%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):