Get the Stockscreener App
75.95
0.90%
0.57
Trade Desk Inc Stock (TTD) Option Chain
For the July 18, 2025 expiration date, the TTD stock option chain has a total of 16,406 contracts, with 13,291 call options and 3,115 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 1,008 contracts.
- October 17, 2025 : 465 contracts.
- January 16, 2026 : 794 contracts.
- March 20, 2026 : 366 contracts.
- January 15, 2027 : 351 contracts.
Trade Desk Inc (TTD) Most Active Options & Calendar
TTD Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
78.00
|
0.99 | 0.23 | +30.26% | 3,160 |
|
80.00
|
0.54 | 0.18 | +50.00% | 2,824 |
|
72.00
|
4.84 | 1.06 | +28.04% | 1,602 |
|
81.00
|
0.42 | 0.15 | +55.56% | 1,179 |
|
75.00
|
2.17 | 0.18 | +9.05% | 1,048 |
|
79.00
|
0.72 | 0.16 | +28.57% | 1,037 |
|
77.50
|
1.22 | 0.29 | +31.18% | 607 |
TTD Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
72.00
|
0.33 | -0.14 | -29.79% | 715 |
|
79.00
|
3.50 | -0.85 | -19.54% | 658 |
|
75.00
|
1.15 | -0.30 | -20.69% | 426 |
|
76.00
|
1.55 | -0.40 | -20.51% | 225 |
|
77.00
|
2.25 | -0.35 | -13.46% | 156 |
|
74.00
|
0.80 | -0.36 | -31.03% | 134 |
|
65.00
|
0.02 | -0.04 | -66.67% | 125 |
Trade Desk Inc Stock (TTD) Option Chain Analysis
| Put Volume Total | 3,115 |
| Call Volume Total | 13,291 |
| Put/Call Ratio (PCR) | 0.23 |
| Put Strike With Highest Volume | $72.00 |
| Call Strike With Highest Volume | $78.00 |
0.07%
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):