0.62% 0.635

Trade Desk Inc (TTD)

Overview News Price History Option Chain Financials Why TTD Down? Discussions Forecast Stock Split

Trade Desk Inc Stock (TTD) Option Chain

For the July 19, 2024 expiration date, the TTD stock option chain has a total of 2,806 contracts, with 2,565 call options and 241 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 16, 2024 : 1,121 contracts.
September 20, 2024 : 286 contracts.
October 18, 2024 : 71 contracts.
December 20, 2024 : 70 contracts.
January 17, 2025 : 376 contracts.

Trade Desk Inc (TTD) Most Active Options & Calendar

TTD Call Options Expiring July 19, 2024

Strike	Price	Change	% Change	Volume
35.00	0.00	0.00	-	-
40.00	28.00	0.00	-	-
42.50	0.00	0.00	-	-
45.00	0.00	0.00	-	-
47.50	40.22	0.00	-	-
50.00	38.23	0.00	-	-
55.00	17.60	0.00	-	-
60.00	40.00	14.40	+56.25%	5
62.50	29.22	0.00	-	-
65.00	32.67	0.00	-	-
67.50	27.12	0.00	-	-
70.00	29.60	5.15	+21.06%	1
72.50	16.75	0.00	-	-
75.00	24.54	0.00	-	-
77.50	22.30	3.60	+19.25%	1
80.00	20.24	2.45	+13.77%	9
82.50	17.70	0.40	+2.31%	1
85.00	14.47	0.00	-	-
87.50	12.99	0.00	-	-
90.00	9.82	0.02	+0.20%	3
91.00	7.37	0.00	-	-
92.50	7.99	0.45	+5.97%	46
93.00	4.90	0.00	-	-
95.00	5.95	0.38	+6.82%	71
96.00	5.10	0.32	+6.69%	5
97.00	4.56	0.37	+8.83%	3
97.50	4.15	0.23	+5.87%	14
98.00	3.79	0.22	+6.16%	96
99.00	3.29	0.14	+4.44%	92
100.00	2.56	-0.04	-1.54%	873
101.00	2.21	0.03	+1.38%	30
102.00	1.83	0.12	+7.02%	131
103.00	1.46	0.00	-	104
104.00	1.22	0.02	+1.67%	44
105.00	0.91	-0.02	-2.15%	618
106.00	0.77	0.02	+2.67%	27
107.00	0.62	-0.12	-16.22%	21
108.00	0.45	-0.04	-8.16%	2
110.00	0.26	-0.05	-16.13%	346
115.00	0.07	-0.04	-36.36%	10
120.00	0.02	-0.03	-60.00%	9
125.00	0.04	0.00	-	-
130.00	0.03	0.00	-	-
135.00	0.38	0.00	-	-
140.00	0.03	-0.09	-75.00%	3

TTD Put Options Expiring July 19, 2024

Strike	Price	Change	% Change	Volume
35.00	0.46	0.00	-	-
40.00	0.17	0.00	-	-
42.50	0.00	0.00	-	-
45.00	0.11	0.00	-	-
47.50	0.40	0.00	-	-
50.00	0.10	0.00	-	-
55.00	0.01	-0.05	-83.33%	5
60.00	0.01	-0.05	-83.33%	1
62.50	0.16	0.00	-	-
65.00	0.03	0.00	-	-
67.50	0.03	0.00	-	-
70.00	0.03	0.00	-	-
72.50	0.08	0.00	-	-
75.00	0.03	0.00	-	-
77.50	0.08	0.00	-	-
80.00	0.04	0.00	-	10
82.50	0.05	-0.07	-58.33%	13
85.00	0.06	-0.01	-14.29%	7
86.00	0.21	0.00	-	-
87.00	0.07	-0.06	-46.15%	8
87.50	0.10	-0.04	-28.57%	8
88.00	0.42	0.00	-	-
89.00	0.19	0.00	-	-
90.00	0.17	-0.09	-34.62%	10
91.00	0.21	-0.17	-44.74%	14
92.00	0.36	-0.03	-7.69%	2
92.50	0.34	-0.15	-30.61%	1
93.00	0.37	-0.25	-40.32%	20
94.00	0.58	-0.17	-22.67%	6
95.00	0.70	-0.21	-23.08%	15
96.00	0.89	-0.42	-32.06%	15
97.00	1.18	-0.34	-22.37%	7
97.50	1.47	-0.33	-18.33%	1
98.00	1.57	-0.38	-19.49%	11
99.00	1.97	-0.38	-16.17%	16
100.00	2.35	-0.58	-19.80%	68
101.00	2.95	-0.90	-23.38%	3
105.00	6.44	0.00	-	-
110.00	12.70	0.00	-	-
115.00	18.80	0.00	-	-
120.00	0.00	0.00	-	-
125.00	0.00	0.00	-	-
130.00	0.00	0.00	-	-
135.00	0.00	0.00	-	-
140.00	0.00	0.00	-	-