Trade Desk Inc (TTD)

Overview News Price History Option Chain Financials Why TTD Down? Discussions Forecast Stock Split

Trade Desk Inc Stock (TTD) Option Chain

For the January 16, 2026 expiration date, the TTD stock option chain has a total of 4,150 contracts, with 2,951 call options and 1,199 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 20, 2026 : 1,030 contracts.
January 15, 2027 : 722 contracts.

Trade Desk Inc (TTD) Most Active Options & Calendar

TTD Call Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
60.00	3.56	0.51	+16.72%	1,065
65.00	2.50	0.38	+17.92%	495
55.00	5.05	0.65	+14.77%	231
70.00	1.80	0.30	+20.00%	231
50.00	7.00	0.80	+12.90%	204
52.50	5.90	0.70	+13.46%	158
100.00	0.32	-0.03	-8.57%	87

TTD Put Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
45.00	3.87	-0.28	-6.75%	814
30.00	0.46	0.05	+12.20%	255
52.50	7.55	-0.80	-9.58%	54
62.50	14.92	2.14	+16.74%	30
47.50	5.10	-0.09	-1.73%	15
40.00	2.11	-0.16	-7.05%	11
50.00	6.40	-0.42	-6.16%	10

Trade Desk Inc Stock (TTD) Option Chain Analysis

Put Volume Total	1,199
Call Volume Total	2,951
Put/Call Ratio (PCR)	0.41

Put Strike With Highest Volume	$45.00
Call Strike With Highest Volume	$60.00

OMC

$75.02

0.04%

IPG

$25.66

0.19%

WPP

$18.97

2.77%

MGNI

$17.88

3.29%

IAS

$10.21

0.10%