Get the Stockscreener App
31.87
0.99%
-0.32
After Hours:
32.04
0.17
+0.53%
Trade Desk Inc Stock (TTD) Option Chain
For the January 30, 2026 expiration date, the TTD stock option chain has a total of 12,744 contracts, with 9,373 call options and 3,371 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 06, 2026 : 4,216 contracts.
- February 13, 2026 : 1,874 contracts.
- February 20, 2026 : 4,240 contracts.
- February 27, 2026 : 1,631 contracts.
- March 06, 2026 : 491 contracts.
Trade Desk Inc (TTD) Most Active Options & Calendar
TTD Call Options Expiring January 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
33.50
|
0.11 | -0.12 | -52.17% | 3,253 |
|
34.00
|
0.06 | -0.08 | -57.14% | 2,078 |
|
33.00
|
0.18 | -0.15 | -45.45% | 876 |
|
35.00
|
0.03 | -0.02 | -40.00% | 771 |
|
34.50
|
0.05 | -0.04 | -44.44% | 552 |
|
32.50
|
0.29 | -0.21 | -42.00% | 505 |
|
36.00
|
0.01 | -0.03 | -75.00% | 283 |
TTD Put Options Expiring January 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.05 | -0.04 | -44.44% | 1,499 |
|
35.00
|
3.01 | 0.41 | +15.77% | 625 |
|
32.00
|
0.58 | 0.06 | +11.54% | 545 |
|
31.00
|
0.19 | -0.04 | -17.39% | 139 |
|
34.50
|
2.45 | 0.26 | +11.87% | 109 |
|
33.00
|
1.25 | 0.14 | +12.61% | 101 |
|
32.50
|
0.86 | 0.06 | +7.50% | 96 |
Trade Desk Inc Stock (TTD) Option Chain Analysis
| Put Volume Total | 3,371 |
| Call Volume Total | 9,373 |
| Put/Call Ratio (PCR) | 0.36 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $33.50 |
1.91%
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):