Get the Stockscreener App
87.70
2.30%
-2.06
Pre-market:
88.08
0.38
+0.43%
Trade Desk Inc Stock (TTD) Option Chain
For the September 19, 2025 expiration date, the TTD stock option chain has a total of 3,981 contracts, with 2,503 call options and 1,478 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 1,698 contracts.
- January 16, 2026 : 2,005 contracts.
- March 20, 2026 : 836 contracts.
- January 15, 2027 : 509 contracts.
Trade Desk Inc (TTD) Most Active Options & Calendar
TTD Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
2.48 | -0.47 | -15.93% | 818 |
|
90.00
|
6.82 | -1.08 | -13.67% | 477 |
|
95.00
|
4.90 | -0.85 | -14.78% | 266 |
|
100.00
|
3.65 | -0.47 | -11.41% | 263 |
|
97.50
|
4.15 | -0.50 | -10.75% | 132 |
|
80.00
|
12.18 | -1.52 | -11.09% | 95 |
|
87.50
|
7.94 | -1.11 | -12.27% | 85 |
TTD Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
4.25 | 0.78 | +22.48% | 513 |
|
85.00
|
5.95 | 0.65 | +12.26% | 329 |
|
77.50
|
3.44 | 0.67 | +24.19% | 258 |
|
75.00
|
2.76 | 0.59 | +27.19% | 192 |
|
70.00
|
1.70 | 0.42 | +32.81% | 54 |
|
82.50
|
5.27 | 0.90 | +20.59% | 40 |
|
92.50
|
10.45 | 1.00 | +10.58% | 19 |
Trade Desk Inc Stock (TTD) Option Chain Analysis
| Put Volume Total | 1,478 |
| Call Volume Total | 2,503 |
| Put/Call Ratio (PCR) | 0.59 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $105.00 |
0.78%
1.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):