Get the Stockscreener App
38.65
2.74%
-1.09
After Hours:
38.74
0.09
+0.23%
Trade Desk Inc Stock (TTD) Option Chain
For the January 09, 2026 expiration date, the TTD stock option chain has a total of 9,066 contracts, with 5,860 call options and 3,206 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 10,606 contracts.
- January 23, 2026 : 633 contracts.
- January 30, 2026 : 1,636 contracts.
- February 06, 2026 : 700 contracts.
- February 13, 2026 : 378 contracts.
Trade Desk Inc (TTD) Most Active Options & Calendar
TTD Call Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
39.50
|
0.24 | -0.60 | -71.43% | 3,389 |
|
39.00
|
0.40 | -0.76 | -65.52% | 815 |
|
40.00
|
0.14 | -0.45 | -76.27% | 415 |
|
41.50
|
0.04 | -0.15 | -78.95% | 281 |
|
42.00
|
0.03 | -0.08 | -72.73% | 255 |
|
41.00
|
0.05 | -0.23 | -82.14% | 240 |
|
38.50
|
0.53 | -0.93 | -63.70% | 104 |
TTD Put Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
38.50
|
0.47 | 0.24 | +104.35% | 730 |
|
39.00
|
0.82 | 0.42 | +105.00% | 697 |
|
37.50
|
0.17 | 0.07 | +70.00% | 659 |
|
40.00
|
1.52 | 0.68 | +80.95% | 568 |
|
38.00
|
0.27 | 0.13 | +92.86% | 364 |
|
37.00
|
0.09 | 0.03 | +50.00% | 63 |
|
36.50
|
0.06 | 0.01 | +20.00% | 33 |
Trade Desk Inc Stock (TTD) Option Chain Analysis
| Put Volume Total | 3,206 |
| Call Volume Total | 5,860 |
| Put/Call Ratio (PCR) | 0.55 |
| Put Strike With Highest Volume | $38.50 |
| Call Strike With Highest Volume | $39.50 |
2.57%
2.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):