Get the Stockscreener App
454.44
3.63%
15.90
Pre-market:
451.98
-2.46
-0.54%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
At T Inc Stock (TT) Price History
The historical daily chart and data for At T Inc stock (TT), adjusted for splits and dividends, show that the latest closing stock price as of September 25, 2026, is $454.44.
- At T Inc all-time high stock price is $505.87, occurred on June 25, 2026.
- The lowest At T Inc stock price recorded was $0.005 on March 18, 2016. Since then, At T Inc's stock price has risen over 9.09M% to $454.44 now.
- The 52-week high stock price for TT is $505.87, representing a 11.32% increase from the current share price, occurred on June 25, 2026.
- The 52-week low stock price for TT is $348.06, indicating a -23.41% decrease from the current share price, occurred on January 06, 2026.
- The closing price of At T Inc (TT) stock in the beginning of 2025 was $194.86. The stock closed the year at $168.09, a loss of over -13.74% for the year.
The table below shows more information about TT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $456.0 | $442.5 | $13.49 | 1,329,634.0 | +3.63% |
| Sep 24, 2026 | $442.4 | $431.0 | $11.44 | 923,006.0 | +0.33% |
| Sep 23, 2026 | $441.3 | $433.5 | $7.78 | 1,024,372.0 | -0.17% |
| Sep 22, 2026 | $440.5 | $433.9 | $6.66 | 1,054,270.0 | +1.04% |
| Sep 21, 2026 | $434.8 | $425.1 | $9.71 | 985,813.0 | +0.98% |
| Sep 18, 2026 | $429.3 | $420.9 | $8.42 | 2,102,343.0 | +1.37% |
| Sep 17, 2026 | $430.8 | $417.8 | $13.00 | 898,429.0 | +0.39% |
| Sep 16, 2026 | $430.0 | $417.0 | $13.03 | 921,250.0 | -0.25% |
| Sep 15, 2026 | $429.8 | $414.0 | $15.79 | 1,532,384.0 | -0.77% |
| Sep 14, 2026 | $429.1 | $420.4 | $8.64 | 1,073,626.0 | -3.73% |
| Sep 11, 2026 | $446.3 | $441.8 | $4.53 | 813,585.0 | +0.61% |
| Sep 10, 2026 | $442.2 | $436.1 | $6.15 | 634,028.0 | -0.98% |
| Sep 09, 2026 | $447.2 | $440.0 | $7.21 | 879,549.0 | -0.41% |
| Sep 08, 2026 | $450.0 | $445.3 | $4.71 | 835,632.0 | -0.42% |
| Sep 04, 2026 | $449.3 | $442.0 | $7.30 | 895,987.0 | +0.61% |
| Sep 03, 2026 | $446.1 | $436.9 | $9.26 | 714,333.0 | +1.41% |
| Sep 02, 2026 | $442.6 | $434.0 | $8.59 | 819,905.0 | -0.26% |
| Sep 01, 2026 | $448.9 | $438.2 | $10.71 | 804,531.0 | -0.96% |
| Aug 31, 2026 | $448.1 | $443.3 | $4.78 | 1,097,395.0 | -1.02% |
At T Inc Stock (TT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of At T Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of At T Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
At T Inc Stock (TT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $456.0 | $414.0 | $42.01 | 19,572,311.0 | +2.26% |
| Aug, 2026 | $493.7 | $443.3 | $50.38 | 19,619,458.0 | -2.33% |
| Jul, 2026 | $497.6 | $439.8 | $57.83 | 27,356,890.0 | -7.36% |
| Jun, 2026 | $505.9 | $439.4 | $66.45 | 30,506,668.0 | +8.83% |
| May, 2026 | $501.2 | $444.1 | $57.11 | 27,384,703.0 | -8.37% |
| Apr, 2026 | $503.5 | $417.7 | $85.77 | 26,259,876.0 | +18.19% |
| Mar, 2026 | $468.0 | $403.1 | $64.84 | 29,537,438.0 | -9.86% |
| Feb, 2026 | $479.4 | $419.5 | $59.83 | 26,814,859.0 | +9.92% |
| Jan, 2026 | $429.9 | $348.1 | $81.81 | 43,139,169.0 | +8.06% |
At T Inc Stock (TT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $418.8 | $381.2 | $37.63 | 26,033,864.0 | -7.06% |
| Nov, 2025 | $452.0 | $398.7 | $53.31 | 21,787,369.0 | -6.06% |
| Oct, 2025 | $458.6 | $408.1 | $50.54 | 29,060,175.0 | +6.33% |
| Sep, 2025 | $423.6 | $394.4 | $29.26 | 30,454,872.0 | +1.53% |
| Aug, 2025 | $441.9 | $413.8 | $28.09 | 22,052,815.0 | -5.13% |
| Jul, 2025 | $476.2 | $424.1 | $52.13 | 27,864,723.0 | +0.15% |
| Jun, 2025 | $438.1 | $416.8 | $21.33 | 25,063,113.0 | +1.66% |
| May, 2025 | $436.6 | $386.4 | $50.20 | 29,926,080.0 | +12.25% |
| Apr, 2025 | $384.3 | $298.1 | $86.18 | 34,539,455.0 | +13.77% |
| Mar, 2025 | $366.5 | $327.7 | $38.85 | 33,018,803.0 | -4.74% |
| Feb, 2025 | $371.2 | $341.3 | $29.86 | 29,012,515.0 | -2.49% |
| Jan, 2025 | $405.6 | $356.9 | $48.67 | 29,399,891.0 | -1.79% |
At T Inc Stock (TT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $419.5 | $366.1 | $53.36 | 20,453,517.0 | -10.90% |
| Nov, 2024 | $422.0 | $369.9 | $52.10 | 22,740,420.0 | +12.44% |
| Oct, 2024 | $407.0 | $366.2 | $40.71 | 22,388,559.0 | -4.78% |
| Sep, 2024 | $391.9 | $339.1 | $52.77 | 19,527,720.0 | +7.48% |
| Aug, 2024 | $362.4 | $306.7 | $55.71 | 22,838,295.0 | +8.19% |
| Jul, 2024 | $351.4 | $319.3 | $32.14 | 28,198,782.0 | +1.63% |
| Jun, 2024 | $345.5 | $315.6 | $29.81 | 27,259,318.0 | +0.45% |
| May, 2024 | $338.1 | $311.9 | $26.21 | 20,000,412.0 | +3.19% |
| Apr, 2024 | $327.1 | $286.3 | $40.77 | 21,372,167.0 | +5.71% |
| Mar, 2024 | $305.0 | $279.0 | $26.00 | 17,217,993.0 | +6.47% |
| Feb, 2024 | $286.9 | $263.1 | $23.82 | 23,723,117.0 | +11.87% |
| Jan, 2024 | $259.1 | $233.8 | $25.32 | 21,703,982.0 | +3.34% |
0.99%
0.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):