377.11
price up icon0.06%   0.21
 
loading

Trane Technologies Plc Stock (TT) Price History

The historical daily chart and data for Trane Technologies Plc stock (TT), adjusted for splits and dividends, show that the latest closing stock price as of December 20, 2024, is $377.11.
  • Trane Technologies Plc all-time high stock price is $422.00, occurred on November 25, 2024.
  • The lowest Trane Technologies Plc stock price recorded was $0.005 on March 18, 2016. Since then, Trane Technologies Plc's stock price has risen over 7.54M% to $377.11 now.
  • The 52-week high stock price for TT is $422.00, representing a 11.90% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for TT is $233.76, indicating a -38.01% decrease from the current share price, occurred on January 03, 2024.
  • The closing price of Trane Technologies Plc (TT) stock in the beginning of 2023 was $194.86. The stock closed the year at $168.09, a loss of over -13.74% for the year.
The table below shows more information about TT historical price data:
Date High Low High - Low Volume % Change
Dec 20, 2024 $380.4 $372.0 $8.44 2,417,895.0 +0.06%
Dec 19, 2024 $385.8 $375.3 $10.58 1,235,585.0 -0.41%
Dec 18, 2024 $395.0 $378.1 $16.84 1,159,249.0 -3.40%
Dec 17, 2024 $395.7 $388.3 $7.38 1,135,015.0 -1.65%
Dec 16, 2024 $401.3 $395.5 $5.82 1,309,560.0 -0.25%
Dec 13, 2024 $403.1 $397.6 $5.49 794,810.0 -0.08%
Dec 12, 2024 $402.0 $398.8 $3.18 968,492.0 -0.12%
Dec 11, 2024 $401.5 $396.7 $4.83 827,761.0 +0.68%
Dec 10, 2024 $401.3 $396.3 $5.04 1,263,479.0 -1.05%
Dec 09, 2024 $415.4 $394.5 $20.94 1,567,227.0 -2.56%
Dec 06, 2024 $419.5 $411.8 $7.74 879,107.0 -0.69%
Dec 05, 2024 $416.6 $410.7 $5.96 1,044,075.0 -0.58%
Dec 04, 2024 $418.0 $411.2 $6.76 993,254.0 +1.19%
Dec 03, 2024 $414.9 $408.0 $6.87 1,369,407.0 -0.54%
Dec 02, 2024 $416.4 $412.1 $4.25 937,840.0 -0.34%
Nov 29, 2024 $418.9 $415.7 $3.15 752,819.0 +0.03%
Nov 27, 2024 $419.9 $415.8 $4.09 675,285.0 -0.73%
Nov 26, 2024 $419.8 $412.7 $7.10 1,117,165.0 +1.41%
Nov 25, 2024 $422.0 $409.8 $12.19 2,117,287.0 -1.00%
Nov 22, 2024 $418.2 $413.6 $4.64 835,760.0 +0.51%

Trane Technologies Plc Stock (TT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Trane Technologies Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trane Technologies Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Trane Technologies Plc Stock (TT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $419.5 $372.0 $47.55 20,320,651.0 -9.40%
Nov, 2024 $422.0 $369.9 $52.10 22,740,420.0 +12.44%
Oct, 2024 $407.0 $366.2 $40.71 22,388,559.0 -4.78%
Sep, 2024 $391.9 $339.1 $52.77 19,527,720.0 +7.48%
Aug, 2024 $362.4 $306.7 $55.71 22,838,295.0 +8.19%
Jul, 2024 $351.4 $319.3 $32.14 28,198,782.0 +1.63%
Jun, 2024 $345.5 $315.6 $29.81 27,259,318.0 +0.45%
May, 2024 $338.1 $311.9 $26.21 20,000,412.0 +3.19%
Apr, 2024 $327.1 $286.3 $40.77 21,372,167.0 +5.71%
Mar, 2024 $305.0 $279.0 $26.00 17,217,993.0 +6.47%
Feb, 2024 $286.9 $263.1 $23.82 23,723,117.0 +11.87%
Jan, 2024 $259.1 $233.8 $25.32 21,703,982.0 +3.34%

Trane Technologies Plc Stock (TT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $245.3 $225.0 $20.29 21,373,017.0 +8.20%
Nov, 2023 $229.9 $200.0 $29.94 27,249,733.0 +18.44%
Oct, 2023 $211.7 $184.0 $27.69 29,299,306.0 -6.21%
Sep, 2023 $211.6 $196.6 $14.94 21,992,173.0 -1.14%
Aug, 2023 $209.2 $195.3 $13.85 21,413,786.0 +2.92%
Jul, 2023 $200.1 $188.0 $12.10 19,930,975.0 +4.28%
Jun, 2023 $192.7 $162.0 $30.68 25,480,847.0 +17.17%
May, 2023 $189.6 $163.2 $26.41 33,245,464.0 -12.15%
Apr, 2023 $187.3 $168.2 $19.04 38,443,764.0 +0.99%
Mar, 2023 $196.2 $174.8 $21.37 38,175,791.0 -0.54%
Feb, 2023 $188.2 $174.7 $13.50 26,194,888.0 +3.27%
Jan, 2023 $194.7 $166.4 $28.30 24,843,561.0 +6.56%

Trane Technologies Plc Stock (TT) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $180.8 $166.1 $14.68 22,253,093.0 -5.79%
Nov, 2022 $181.6 $158.1 $23.53 30,555,286.0 +11.77%
Oct, 2022 $161.9 $139.1 $22.80 26,485,115.0 +10.23%
Sep, 2022 $166.3 $143.3 $23.00 29,264,294.0 -6.01%
Aug, 2022 $167.5 $144.5 $22.94 31,240,199.0 +4.79%
Jul, 2022 $147.3 $125.3 $22.05 22,851,138.0 +13.10%
Jun, 2022 $139.9 $120.6 $19.30 21,587,399.0 -5.84%
May, 2022 $142.8 $128.1 $14.63 31,529,982.0 -1.31%
Apr, 2022 $158.6 $139.3 $19.24 28,488,550.0 -8.39%
Mar, 2022 $160.8 $142.5 $18.28 34,751,561.0 -0.80%
Feb, 2022 $173.9 $145.2 $28.65 35,086,029.0 -11.07%
Jan, 2022 $201.7 $166.3 $35.30 35,392,585.0 -14.32%
$68.49
price up icon 2.70%
building_products_equipment JCI
$80.64
price up icon 2.45%
building_products_equipment LII
$628.28
price up icon 1.36%
$150.50
price up icon 2.88%
building_products_equipment CSL
$378.27
price up icon 0.10%
Cap:     |  Volume (24h):