Get the Stockscreener App
446.80
4.94%
-23.23
After Hours:
452.90
6.10
+1.37%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
At T Inc Stock (TT) Option Chain
For the September 18, 2026 expiration date, the TT stock option chain has a total of 158 contracts, with 84 call options and 74 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 4 contracts.
- January 15, 2027 : 32 contracts.
At T Inc (TT) Most Active Options & Calendar
TT Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
490.00
|
9.30 | -12.50 | -57.34% | 57 |
|
510.00
|
6.10 | -3.46 | -36.19% | 11 |
|
480.00
|
15.33 | -13.42 | -46.68% | 6 |
|
450.00
|
23.58 | -11.15 | -32.10% | 2 |
|
460.00
|
20.37 | -24.91 | -55.01% | 2 |
|
530.00
|
3.42 | -5.68 | -62.42% | 2 |
|
540.00
|
1.90 | -6.40 | -77.11% | 2 |
TT Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
400.00
|
7.60 | 3.60 | +90.00% | 68 |
|
440.00
|
19.90 | 6.80 | +51.91% | 3 |
|
420.00
|
13.60 | 5.10 | +60.00% | 1 |
|
450.00
|
22.90 | 4.52 | +24.59% | 1 |
|
460.00
|
31.28 | 15.28 | +95.50% | 1 |
|
250.00
|
0.00 | 0.00 | - | - |
|
260.00
|
0.00 | 0.00 | - | - |
At T Inc Stock (TT) Option Chain Analysis
| Put Volume Total | 74 |
| Call Volume Total | 84 |
| Put/Call Ratio (PCR) | 0.88 |
| Put Strike With Highest Volume | $400.00 |
| Call Strike With Highest Volume | $490.00 |
1.74%
3.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):