Get the Stockscreener App
391.19
3.02%
-12.19
After Hours:
391.19
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Trane Technologies Plc Stock (TT) Option Chain
For the December 19, 2025 expiration date, the TT stock option chain has a total of 120 contracts, with 4 call options and 116 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 318 contracts.
- February 20, 2026 : 47 contracts.
- March 20, 2026 : 22 contracts.
- May 15, 2026 : 1 contracts.
- June 18, 2026 : 0 contracts.
Trane Technologies Plc (TT) Most Active Options & Calendar
TT Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
400.00
|
2.25 | -5.75 | -71.88% | 4 |
|
180.00
|
0.00 | 0.00 | - | - |
|
185.00
|
0.00 | 0.00 | - | - |
|
190.00
|
0.00 | 0.00 | - | - |
|
195.00
|
0.00 | 0.00 | - | - |
|
200.00
|
0.00 | 0.00 | - | - |
|
210.00
|
0.00 | 0.00 | - | - |
TT Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
390.00
|
3.30 | -0.68 | -17.09% | 106 |
|
380.00
|
1.45 | -1.30 | -47.27% | 4 |
|
410.00
|
10.60 | 0.90 | +9.28% | 3 |
|
450.00
|
48.89 | 1.49 | +3.14% | 2 |
|
400.00
|
8.60 | 3.90 | +82.98% | 1 |
|
180.00
|
1.35 | 0.00 | - | - |
|
185.00
|
0.85 | 0.00 | - | - |
Trane Technologies Plc Stock (TT) Option Chain Analysis
| Put Volume Total | 116 |
| Call Volume Total | 4 |
| Put/Call Ratio (PCR) | 29.00 |
| Put Strike With Highest Volume | $390.00 |
| Call Strike With Highest Volume | $400.00 |
2.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):