Get the Stockscreener App
59.18
1.02%
0.60
After Hours:
59.53
0.35
+0.59%
Overview
News
Price History
Option Chain
Financials
Why TSN Down?
Discussions
Forecast
Stock Split
Dividend History
Tyson Foods Inc Stock (TSN) Price History
The historical daily chart and data for Tyson Foods Inc stock (TSN), adjusted for splits and dividends, show that the latest closing stock price as of December 30, 2025, is $59.18.
- Tyson Foods Inc all-time high stock price is $100.72, occurred on February 08, 2022.
- The lowest Tyson Foods Inc stock price recorded was $34.26 on January 30, 2014. Since then, Tyson Foods Inc's stock price has risen over 72.74% to $59.18 now.
- The 52-week high stock price for TSN is $64.36, representing a 8.75% increase from the current share price, occurred on April 03, 2025.
- The 52-week low stock price for TSN is $50.56, indicating a -14.57% decrease from the current share price, occurred on October 30, 2025.
- The closing price of Tyson Foods Inc (TSN) stock in the beginning of 2024 was $87.81. The stock closed the year at $62.25, a loss of over -29.11% for the year.
The table below shows more information about TSN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 30, 2025 | $59.41 | $58.45 | $0.96 | 2,317,823.0 | +1.02% |
| Dec 29, 2025 | $58.65 | $58.27 | $0.375 | 1,704,068.0 | +0.03% |
| Dec 26, 2025 | $58.65 | $58.09 | $0.565 | 1,056,508.0 | +0.51% |
| Dec 24, 2025 | $58.38 | $57.79 | $0.585 | 623,419.0 | +0.81% |
| Dec 23, 2025 | $58.58 | $57.50 | $1.08 | 1,750,155.0 | -1.45% |
| Dec 22, 2025 | $58.76 | $58.07 | $0.69 | 1,702,868.0 | +0.29% |
| Dec 19, 2025 | $58.73 | $57.81 | $0.925 | 5,297,250.0 | +0.38% |
| Dec 18, 2025 | $58.64 | $58.13 | $0.51 | 2,515,406.0 | -0.43% |
| Dec 17, 2025 | $58.53 | $57.97 | $0.56 | 2,021,798.0 | +0.53% |
| Dec 16, 2025 | $59.91 | $58.15 | $1.76 | 2,567,955.0 | -2.25% |
| Dec 15, 2025 | $60.47 | $59.07 | $1.40 | 3,457,505.0 | -0.63% |
| Dec 12, 2025 | $60.38 | $59.13 | $1.25 | 3,546,235.0 | +0.59% |
| Dec 11, 2025 | $59.65 | $57.90 | $1.75 | 4,631,962.0 | +3.28% |
| Dec 10, 2025 | $57.83 | $55.95 | $1.88 | 4,948,443.0 | +3.15% |
| Dec 09, 2025 | $56.22 | $55.40 | $0.82 | 2,848,639.0 | -0.55% |
| Dec 08, 2025 | $56.86 | $55.85 | $1.01 | 3,020,847.0 | -1.23% |
| Dec 05, 2025 | $56.98 | $55.82 | $1.16 | 3,125,559.0 | +1.39% |
| Dec 04, 2025 | $57.15 | $56.02 | $1.13 | 2,226,029.0 | -1.13% |
| Dec 03, 2025 | $58.01 | $56.77 | $1.23 | 3,495,951.0 | -0.98% |
| Dec 02, 2025 | $58.20 | $57.05 | $1.15 | 3,190,162.0 | -1.65% |
Tyson Foods Inc Stock (TSN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tyson Foods Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tyson Foods Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tyson Foods Inc Stock (TSN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $60.47 | $55.40 | $5.07 | 59,751,805.0 | +1.95% |
| Nov, 2025 | $58.42 | $50.65 | $7.77 | 67,987,250.0 | +12.92% |
| Oct, 2025 | $54.84 | $50.56 | $4.27 | 60,557,510.0 | -5.32% |
| Sep, 2025 | $56.90 | $52.96 | $3.94 | 55,333,804.0 | -4.37% |
| Aug, 2025 | $57.75 | $51.85 | $5.90 | 58,159,324.0 | +8.57% |
| Jul, 2025 | $57.72 | $52.23 | $5.49 | 52,768,796.0 | -6.51% |
| Jun, 2025 | $56.18 | $54.26 | $1.92 | 51,609,621.0 | -0.39% |
| May, 2025 | $61.53 | $54.40 | $7.13 | 81,759,118.0 | -8.30% |
| Apr, 2025 | $64.36 | $56.79 | $7.57 | 49,409,855.0 | -4.03% |
| Mar, 2025 | $64.15 | $59.50 | $4.65 | 48,176,514.0 | +4.03% |
| Feb, 2025 | $61.80 | $56.17 | $5.63 | 47,591,407.0 | +8.59% |
| Jan, 2025 | $58.63 | $54.01 | $4.62 | 42,850,383.0 | -1.65% |
Tyson Foods Inc Stock (TSN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $64.56 | $56.92 | $7.64 | 35,598,425.0 | -11.41% |
| Nov, 2024 | $65.95 | $57.61 | $8.34 | 50,956,783.0 | +10.09% |
| Oct, 2024 | $61.10 | $57.53 | $3.58 | 34,764,790.0 | -1.63% |
| Sep, 2024 | $66.88 | $57.60 | $9.28 | 41,634,187.0 | -7.39% |
| Aug, 2024 | $65.71 | $60.10 | $5.61 | 50,105,774.0 | +5.60% |
| Jul, 2024 | $61.41 | $55.65 | $5.76 | 27,654,837.0 | +6.58% |
| Jun, 2024 | $57.88 | $53.61 | $4.27 | 35,487,620.0 | -0.19% |
| May, 2024 | $62.04 | $56.22 | $5.82 | 68,650,181.0 | -5.61% |
| Apr, 2024 | $61.71 | $57.33 | $4.38 | 41,096,363.0 | +3.27% |
| Mar, 2024 | $59.48 | $52.11 | $7.37 | 67,043,756.0 | +8.28% |
| Feb, 2024 | $61.21 | $51.16 | $10.05 | 63,306,263.0 | -0.95% |
| Jan, 2024 | $56.16 | $52.14 | $4.02 | 45,944,469.0 | +1.88% |
Tyson Foods Inc Stock (TSN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $54.10 | $46.78 | $7.32 | 56,071,977.0 | +14.75% |
| Nov, 2023 | $48.99 | $45.13 | $3.86 | 61,993,194.0 | +1.06% |
| Oct, 2023 | $50.25 | $44.94 | $5.31 | 49,503,864.0 | -8.20% |
| Sep, 2023 | $55.31 | $49.40 | $5.91 | 55,184,123.0 | -5.22% |
| Aug, 2023 | $57.15 | $50.10 | $7.05 | 68,065,928.0 | -4.40% |
| Jul, 2023 | $56.60 | $50.71 | $5.89 | 58,720,134.0 | +9.17% |
| Jun, 2023 | $51.75 | $49.18 | $2.57 | 63,197,215.0 | +0.79% |
| May, 2023 | $63.28 | $47.11 | $16.17 | 117,917,963.0 | -18.96% |
| Apr, 2023 | $62.67 | $58.77 | $3.90 | 45,525,790.0 | +5.34% |
| Mar, 2023 | $59.59 | $55.80 | $3.79 | 72,390,399.0 | +0.14% |
| Feb, 2023 | $65.81 | $59.18 | $6.63 | 76,497,544.0 | -9.90% |
| Jan, 2023 | $66.79 | $62.52 | $4.27 | 49,455,203.0 | +5.62% |
0.36%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):