Get the Stockscreener App
56.07
2.33%
1.28
After Hours:
56.21
0.14
+0.25%
Overview
News
Price History
Option Chain
Financials
Why TSN Down?
Discussions
Forecast
Stock Split
Dividend History
Tyson Foods Inc Stock (TSN) Option Chain
For the September 19, 2025 expiration date, the TSN stock option chain has a total of 521 contracts, with 380 call options and 141 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 134 contracts.
- January 16, 2026 : 134 contracts.
- March 20, 2026 : 28 contracts.
- June 18, 2026 : 23 contracts.
- January 15, 2027 : 47 contracts.
Tyson Foods Inc (TSN) Most Active Options & Calendar
TSN Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
2.11 | 0.71 | +50.71% | 127 |
|
57.50
|
0.75 | 0.25 | +50.00% | 113 |
|
52.50
|
4.05 | 1.05 | +35.00% | 100 |
|
62.50
|
0.05 | 0.00 | - | 34 |
|
60.00
|
0.12 | -0.06 | -33.33% | 5 |
|
50.00
|
5.60 | 0.60 | +12.00% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
TSN Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
0.18 | -0.09 | -33.33% | 45 |
|
52.50
|
0.45 | -0.30 | -40.00% | 38 |
|
55.00
|
1.12 | -0.53 | -32.12% | 29 |
|
47.50
|
0.06 | -0.07 | -53.85% | 24 |
|
57.50
|
2.69 | -0.91 | -25.28% | 3 |
|
42.50
|
0.08 | -0.42 | -84.00% | 1 |
|
45.00
|
0.05 | -0.25 | -83.33% | 1 |
Tyson Foods Inc Stock (TSN) Option Chain Analysis
| Put Volume Total | 141 |
| Call Volume Total | 380 |
| Put/Call Ratio (PCR) | 0.37 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $55.00 |
1.72%
0.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):