Get the Stockscreener App
57.45
1.23%
0.70
After Hours:
59.01
1.56
+2.72%
Overview
News
Price History
Option Chain
Financials
Why TSN Down?
Discussions
Forecast
Stock Split
Dividend History
Tyson Foods Inc Stock (TSN) Option Chain
For the September 18, 2026 expiration date, the TSN stock option chain has a total of 30 contracts, with 21 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 1 contracts.
- December 18, 2026 : 1 contracts.
- January 15, 2027 : 1 contracts.
- March 19, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Tyson Foods Inc (TSN) Most Active Options & Calendar
TSN Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
1.46 | 0.11 | +8.15% | 11 |
|
57.50
|
2.40 | 0.25 | +11.63% | 4 |
|
72.50
|
0.10 | -0.04 | -28.57% | 3 |
|
62.50
|
0.95 | 0.15 | +18.75% | 2 |
|
67.50
|
0.35 | 0.10 | +40.00% | 1 |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
TSN Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
1.80 | -0.35 | -16.28% | 5 |
|
50.00
|
0.68 | -0.11 | -13.92% | 2 |
|
57.50
|
3.00 | 0.05 | +1.69% | 2 |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
Tyson Foods Inc Stock (TSN) Option Chain Analysis
| Put Volume Total | 9 |
| Call Volume Total | 21 |
| Put/Call Ratio (PCR) | 0.43 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $60.00 |
0.63%
2.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):