63.25
0.52%
0.33
Pre-market:
62.38
-0.87
-1.38%
Overview
News
Price History
Option Chain
Financials
Why TSN Down?
Discussions
Forecast
Stock Split
Dividend History
Tyson Foods Inc Stock (TSN) Option Chain
For the December 20, 2024 expiration date, the TSN stock option chain has a total of 387 contracts, with 98 call options and 289 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 240 contracts.
- April 17, 2025 : 70 contracts.
- June 20, 2025 : 9 contracts.
- July 18, 2025 : 2 contracts.
- September 19, 2025 : 16 contracts.
Tyson Foods Inc (TSN) Most Active Options & Calendar
TSN Call Options Expiring December 20, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
62.50 | 1.80 | 0.07 | +4.05% | 49 |
65.00 | 0.75 | 0.02 | +2.74% | 28 |
70.00 | 0.11 | 0.01 | +10.00% | 8 |
67.50 | 0.29 | -0.01 | -3.33% | 6 |
60.00 | 3.55 | -0.35 | -8.97% | 5 |
55.00 | 8.40 | -0.60 | -6.67% | 2 |
27.50 | 0.00 | 0.00 | - | - |
TSN Put Options Expiring December 20, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
52.50
|
0.07 | -0.03 | -30.00% | 201 |
62.50
|
1.35 | -0.15 | -10.00% | 34 |
65.00
|
2.80 | 0.20 | +7.69% | 31 |
50.00
|
0.10 | 0.00 | - | 10 |
55.00
|
0.12 | -0.01 | -7.69% | 9 |
57.50
|
0.26 | 0.04 | +18.18% | 2 |
60.00
|
0.55 | -0.05 | -8.33% | 2 |
Tyson Foods Inc Stock (TSN) Option Chain Analysis
Put Volume Total | 289 |
Call Volume Total | 98 |
Put/Call Ratio (PCR) | 2.95 |
Put Strike With Highest Volume | $52.50 |
Call Strike With Highest Volume | $62.50 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):