Get the Stockscreener App
53.05
1.14%
-0.61
After Hours:
53.01
-0.04
-0.08%
Overview
News
Price History
Option Chain
Financials
Why TSN Down?
Discussions
Forecast
Stock Split
Dividend History
Tyson Foods Inc Stock (TSN) Option Chain
For the November 21, 2025 expiration date, the TSN stock option chain has a total of 122 contracts, with 36 call options and 86 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 83 contracts.
- January 16, 2026 : 51 contracts.
- March 20, 2026 : 22 contracts.
- April 17, 2026 : 75 contracts.
- June 18, 2026 : 8 contracts.
Tyson Foods Inc (TSN) Most Active Options & Calendar
TSN Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
52.50
|
0.90 | -0.65 | -41.94% | 22 |
|
55.00
|
0.08 | -0.06 | -42.86% | 12 |
|
57.50
|
0.01 | -0.02 | -66.67% | 2 |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
TSN Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
52.50
|
0.25 | 0.12 | +92.31% | 74 |
|
50.00
|
0.03 | 0.00 | - | 8 |
|
47.50
|
0.01 | -0.02 | -66.67% | 2 |
|
55.00
|
1.90 | 0.03 | +1.60% | 2 |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
Tyson Foods Inc Stock (TSN) Option Chain Analysis
| Put Volume Total | 86 |
| Call Volume Total | 36 |
| Put/Call Ratio (PCR) | 2.39 |
| Put Strike With Highest Volume | $52.50 |
| Call Strike With Highest Volume | $52.50 |
3.11%
2.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):