Get the Stockscreener App
9.50
4.86%
0.44
After Hours:
9.47
-0.03
-0.32%
T Rex 2 X Inverse Tesla Daily Target Etf Stock (TSLZ) Option Chain
For the November 15, 2024 expiration date, the TSLZ stock option chain has a total of 147 contracts, with 143 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 20, 2024 : 35 contracts.
- March 21, 2025 : 0 contracts.
- June 20, 2025 : 1 contracts.
T Rex 2 X Inverse Tesla Daily Target Etf (TSLZ) Most Active Options & Calendar
TSLZ Call Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.60 | 0.15 | +33.33% | 65 |
|
9.00
|
1.10 | 0.39 | +54.93% | 33 |
|
12.00
|
0.20 | 0.05 | +33.33% | 29 |
|
8.00
|
1.70 | 0.51 | +42.86% | 14 |
|
11.00
|
0.40 | 0.16 | +66.67% | 2 |
|
1.00
|
7.56 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
TSLZ Put Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.72 | -0.28 | -28.00% | 4 |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.10 | 0.00 | - | - |
|
7.00
|
0.18 | 0.00 | - | - |
|
8.00
|
0.42 | 0.00 | - | - |
|
10.00
|
1.67 | 0.00 | - | - |
T Rex 2 X Inverse Tesla Daily Target Etf Stock (TSLZ) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 143 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $10.00 |
0.26%
0.29%
Cap:
|
Volume (24h):