Get the Stockscreener App
5.065
15.02%
-0.895
After Hours:
5.01
-0.055
-1.09%
T Rex 2 X Inverse Tesla Daily Target Etf Stock (TSLZ) Option Chain
For the March 21, 2025 expiration date, the TSLZ stock option chain has a total of 1,953 contracts, with 1,661 call options and 292 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 2,688 contracts.
- June 20, 2025 : 618 contracts.
- September 19, 2025 : 324 contracts.
T Rex 2 X Inverse Tesla Daily Target Etf (TSLZ) Most Active Options & Calendar
TSLZ Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
0.30 | -0.55 | -64.71% | 675 |
|
5.00
|
0.59 | -0.61 | -50.83% | 332 |
|
7.00
|
0.20 | -0.35 | -63.64% | 270 |
|
4.00
|
1.20 | -0.75 | -38.46% | 145 |
|
10.00
|
0.07 | -0.09 | -56.25% | 64 |
|
8.00
|
0.10 | -0.20 | -66.67% | 61 |
|
3.00
|
2.10 | -0.65 | -23.64% | 40 |
TSLZ Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.50 | 0.15 | +42.86% | 123 |
|
4.00
|
0.14 | -0.01 | -6.67% | 94 |
|
6.00
|
1.13 | 0.26 | +29.89% | 29 |
|
7.00
|
2.08 | 0.31 | +17.51% | 21 |
|
3.00
|
0.10 | 0.05 | +100.00% | 18 |
|
13.00
|
8.00 | 0.00 | - | 5 |
|
8.00
|
2.95 | 0.85 | +40.48% | 1 |
T Rex 2 X Inverse Tesla Daily Target Etf Stock (TSLZ) Option Chain Analysis
| Put Volume Total | 292 |
| Call Volume Total | 1,661 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $6.00 |
0.45%
1.37%
Cap:
|
Volume (24h):