Get the Stockscreener App
4.86
10.66%
-0.58
T Rex 2 X Inverse Tesla Daily Target Etf Stock (TSLZ) Price History
The historical daily chart and data for T Rex 2 X Inverse Tesla Daily Target Etf stock (TSLZ), show that the latest closing stock price as of March 21, 2025, is $4.86.
- T Rex 2 X Inverse Tesla Daily Target Etf all-time high stock price is $60.65, occurred on April 22, 2024.
- The lowest T Rex 2 X Inverse Tesla Daily Target Etf stock price recorded was $1.8501 on December 18, 2024. Since then, T Rex 2 X Inverse Tesla Daily Target Etf's stock price has risen over 162.69% to $4.86 now.
- The 52-week high stock price for TSLZ is $60.65, representing a 1,148% increase from the current share price, occurred on April 22, 2024.
- The 52-week low stock price for TSLZ is $1.8501, indicating a -61.93% decrease from the current share price, occurred on December 18, 2024.
The table below shows more information about TSLZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 21, 2025 | $5.52 | $4.84 | $0.68 | 69,369,391.0 | -10.66% |
| Mar 20, 2025 | $5.72 | $5.35 | $0.3666 | 55,756,829.0 | -0.18% |
| Mar 19, 2025 | $5.81 | $5.16 | $0.6479 | 68,265,305.0 | -9.47% |
| Mar 18, 2025 | $6.15 | $5.80 | $0.35 | 67,509,901.0 | +10.46% |
| Mar 17, 2025 | $5.64 | $5.15 | $0.49 | 63,176,226.0 | +9.77% |
| Mar 14, 2025 | $5.37 | $4.88 | $0.4829 | 70,430,056.0 | -7.37% |
| Mar 13, 2025 | $5.66 | $5.06 | $0.60 | 51,884,998.0 | +5.82% |
| Mar 12, 2025 | $5.43 | $4.87 | $0.5588 | 73,995,101.0 | -15.02% |
| Mar 11, 2025 | $6.69 | $5.60 | $1.09 | 89,470,445.0 | -8.02% |
| Mar 10, 2025 | $6.54 | $5.29 | $1.25 | 63,459,792.0 | +30.91% |
| Mar 07, 2025 | $5.39 | $4.81 | $0.58 | 52,204,359.0 | +0.71% |
| Mar 06, 2025 | $5.03 | $4.62 | $0.4049 | 50,330,715.0 | +11.45% |
| Mar 05, 2025 | $4.80 | $4.41 | $0.40 | 52,809,352.0 | -5.36% |
| Mar 04, 2025 | $4.71 | $4.38 | $0.3333 | 5,967,210.0 | +9.01% |
| Mar 03, 2025 | $4.49 | $3.75 | $0.7356 | 75,491,591.0 | +5.69% |
| Feb 28, 2025 | $4.65 | $4.03 | $0.62 | 75,671,235.0 | -7.96% |
| Feb 27, 2025 | $4.42 | $3.96 | $0.4601 | 72,946,226.0 | +6.16% |
| Feb 26, 2025 | $4.21 | $3.68 | $0.53 | 87,595,002.0 | +7.81% |
| Feb 25, 2025 | $3.95 | $3.35 | $0.60 | 103,205,772.0 | +16.89% |
| Feb 24, 2025 | $3.40 | $3.06 | $0.335 | 77,257,867.0 | +4.12% |
| Feb 21, 2025 | $3.21 | $2.87 | $0.3365 | 75,840,443.0 | +9.55% |
T Rex 2 X Inverse Tesla Daily Target Etf Stock (TSLZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rex 2 X Inverse Tesla Daily Target Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rex 2 X Inverse Tesla Daily Target Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rex 2 X Inverse Tesla Daily Target Etf Stock (TSLZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $6.69 | $3.75 | $2.94 | 979,490,662.0 | +20.15% |
| Feb, 2025 | $4.65 | $2.41 | $2.24 | 1,329,275,075.0 | +75.49% |
| Jan, 2025 | $2.87 | $1.95 | $0.92 | 1,204,405,576.0 | -7.43% |
T Rex 2 X Inverse Tesla Daily Target Etf Stock (TSLZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.83 | $1.85 | $1.98 | 1,189,308,227.0 | -40.43% |
| Nov, 2024 | $9.80 | $3.59 | $6.21 | 614,964,996.0 | -56.40% |
| Oct, 2024 | $15.03 | $7.54 | $7.49 | 143,991,350.0 | -12.63% |
| Sep, 2024 | $17.16 | $10.02 | $7.14 | 104,610,282.0 | -37.41% |
| Aug, 2024 | $23.08 | $14.83 | $8.25 | 75,403,026.0 | +9.02% |
| Jul, 2024 | $23.69 | $12.25 | $11.44 | 213,909,573.0 | -38.32% |
| Jun, 2024 | $34.92 | $23.18 | $11.74 | 24,516,252.0 | -21.10% |
| May, 2024 | $35.91 | $28.41 | $7.50 | 27,567,439.0 | +2.34% |
| Apr, 2024 | $60.65 | $25.18 | $35.47 | 36,099,478.0 | -23.65% |
| Mar, 2024 | $48.25 | $30.86 | $17.39 | 15,707,100.0 | +25.59% |
| Feb, 2024 | $42.77 | $30.40 | $12.37 | 6,078,464.0 | -16.32% |
| Jan, 2024 | $40.85 | $22.36 | $18.49 | 5,099,989.0 | +66.11% |
T Rex 2 X Inverse Tesla Daily Target Etf Stock (TSLZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.86 | $20.13 | $10.73 | 2,210,484.0 | -18.71% |
| Nov, 2023 | $43.26 | $25.25 | $18.00 | 1,166,657.0 | -33.45% |
| Oct, 2023 | $45.10 | $33.96 | $11.14 | 235,680.0 | +0.00% |
0.54%
0.59%
Cap:
|
Volume (24h):