Get the Stockscreener App
4.66
20.73%
0.80
T Rex 2 X Inverse Tesla Daily Target Etf Stock (TSLZ) Price History
The historical daily chart and data for T Rex 2 X Inverse Tesla Daily Target Etf stock (TSLZ), show that the latest closing stock price as of April 04, 2025, is $4.66.
- T Rex 2 X Inverse Tesla Daily Target Etf all-time high stock price is $60.65, occurred on April 22, 2024.
- The lowest T Rex 2 X Inverse Tesla Daily Target Etf stock price recorded was $1.8501 on December 18, 2024. Since then, T Rex 2 X Inverse Tesla Daily Target Etf's stock price has risen over 151.88% to $4.66 now.
- The 52-week high stock price for TSLZ is $60.65, representing a 1,201% increase from the current share price, occurred on April 22, 2024.
- The 52-week low stock price for TSLZ is $1.8501, indicating a -60.30% decrease from the current share price, occurred on December 18, 2024.
The table below shows more information about TSLZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $4.77 | $4.05 | $0.7199 | 149,282,560.0 | +20.73% |
| Apr 03, 2025 | $4.00 | $3.64 | $0.36 | 80,216,615.0 | +11.24% |
| Apr 02, 2025 | $4.39 | $3.42 | $0.97 | 131,864,682.0 | -10.91% |
| Apr 01, 2025 | $4.19 | $3.61 | $0.58 | 97,492,708.0 | -7.26% |
| Mar 31, 2025 | $4.69 | $4.15 | $0.5383 | 106,754,470.0 | +3.45% |
| Mar 28, 2025 | $4.14 | $3.71 | $0.43 | 80,683,539.0 | +7.12% |
| Mar 27, 2025 | $3.83 | $3.27 | $0.56 | 118,191,561.0 | -0.92% |
| Mar 26, 2025 | $3.96 | $3.52 | $0.4394 | 100,412,156.0 | +10.87% |
| Mar 25, 2025 | $3.89 | $3.44 | $0.45 | 79,588,317.0 | -6.76% |
| Mar 24, 2025 | $4.57 | $3.69 | $0.88 | 82,817,336.0 | -23.87% |
| Mar 21, 2025 | $5.52 | $4.84 | $0.68 | 69,369,391.0 | -10.66% |
| Mar 20, 2025 | $5.72 | $5.35 | $0.3666 | 55,756,829.0 | -0.18% |
| Mar 19, 2025 | $5.81 | $5.16 | $0.6479 | 68,265,305.0 | -9.47% |
| Mar 18, 2025 | $6.15 | $5.80 | $0.35 | 67,509,901.0 | +10.46% |
| Mar 17, 2025 | $5.64 | $5.15 | $0.49 | 63,176,226.0 | +9.77% |
| Mar 14, 2025 | $5.37 | $4.88 | $0.4829 | 70,430,056.0 | -7.37% |
| Mar 13, 2025 | $5.66 | $5.06 | $0.60 | 51,884,998.0 | +5.82% |
| Mar 12, 2025 | $5.43 | $4.87 | $0.5588 | 73,995,101.0 | -15.02% |
| Mar 11, 2025 | $6.69 | $5.60 | $1.09 | 89,470,445.0 | -8.02% |
| Mar 10, 2025 | $6.54 | $5.29 | $1.25 | 63,459,792.0 | +30.91% |
| Mar 07, 2025 | $5.39 | $4.81 | $0.58 | 52,204,359.0 | +0.71% |
T Rex 2 X Inverse Tesla Daily Target Etf Stock (TSLZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rex 2 X Inverse Tesla Daily Target Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rex 2 X Inverse Tesla Daily Target Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rex 2 X Inverse Tesla Daily Target Etf Stock (TSLZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $4.77 | $3.42 | $1.35 | 608,139,125.0 | +10.95% |
| Mar, 2025 | $6.69 | $3.27 | $3.42 | 1,478,568,650.0 | +3.83% |
| Feb, 2025 | $4.65 | $2.41 | $2.24 | 1,329,275,075.0 | +75.49% |
| Jan, 2025 | $2.87 | $1.95 | $0.92 | 1,204,405,576.0 | -7.43% |
T Rex 2 X Inverse Tesla Daily Target Etf Stock (TSLZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.83 | $1.85 | $1.98 | 1,189,308,227.0 | -40.43% |
| Nov, 2024 | $9.80 | $3.59 | $6.21 | 614,964,996.0 | -56.40% |
| Oct, 2024 | $15.03 | $7.54 | $7.49 | 143,991,350.0 | -12.63% |
| Sep, 2024 | $17.16 | $10.02 | $7.14 | 104,610,282.0 | -37.41% |
| Aug, 2024 | $23.08 | $14.83 | $8.25 | 75,403,026.0 | +9.02% |
| Jul, 2024 | $23.69 | $12.25 | $11.44 | 213,909,573.0 | -38.32% |
| Jun, 2024 | $34.92 | $23.18 | $11.74 | 24,516,252.0 | -21.10% |
| May, 2024 | $35.91 | $28.41 | $7.50 | 27,567,439.0 | +2.34% |
| Apr, 2024 | $60.65 | $25.18 | $35.47 | 36,099,478.0 | -23.65% |
| Mar, 2024 | $48.25 | $30.86 | $17.39 | 15,707,100.0 | +25.59% |
| Feb, 2024 | $42.77 | $30.40 | $12.37 | 6,078,464.0 | -16.32% |
| Jan, 2024 | $40.85 | $22.36 | $18.49 | 5,099,989.0 | +66.11% |
T Rex 2 X Inverse Tesla Daily Target Etf Stock (TSLZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.86 | $20.13 | $10.73 | 2,210,484.0 | -18.71% |
| Nov, 2023 | $43.26 | $25.25 | $18.00 | 1,166,657.0 | -33.45% |
| Oct, 2023 | $45.10 | $33.96 | $11.14 | 235,680.0 | +0.00% |
5.93%
Cap:
|
Volume (24h):