loading

T Rex 2 X Inverse Tesla Daily Target Etf Stock (TSLZ) Price History

The historical daily chart and data for T Rex 2 X Inverse Tesla Daily Target Etf stock (TSLZ), show that the latest closing stock price as of August 05, 2025, is $1.6199.
  • T Rex 2 X Inverse Tesla Daily Target Etf all-time high stock price is $60.65, occurred on April 22, 2024.
  • The lowest T Rex 2 X Inverse Tesla Daily Target Etf stock price recorded was $1.29 on June 23, 2025. Since then, T Rex 2 X Inverse Tesla Daily Target Etf's stock price has risen over 25.57% to $1.6199 now.
  • The 52-week high stock price for TSLZ is $21.55, representing a 1,230% increase from the current share price, occurred on August 07, 2024.
  • The 52-week low stock price for TSLZ is $1.29, indicating a -20.37% decrease from the current share price, occurred on June 23, 2025.
The table below shows more information about TSLZ historical price data:
Date High Low High - Low Volume % Change
Aug 05, 2025 $1.66 $1.58 $0.08 19,803,567.0 -0.22%
Aug 04, 2025 $1.69 $1.58 $0.11 106,687,037.0 -3.87%
Aug 01, 2025 $1.74 $1.62 $0.12 130,966,805.0 +3.38%
Jul 31, 2025 $1.65 $1.50 $0.15 95,868,140.0 +6.91%
Jul 30, 2025 $1.60 $1.48 $0.12 70,055,114.0 +1.00%
Jul 29, 2025 $1.54 $1.46 $0.08 86,303,853.0 +2.73%
Jul 28, 2025 $1.57 $1.42 $0.1494 90,287,240.0 -6.69%
Jul 25, 2025 $1.65 $1.48 $0.17 129,818,062.0 -6.27%
Jul 24, 2025 $1.72 $1.63 $0.0899 114,835,039.0 +15.92%
Jul 23, 2025 $1.47 $1.41 $0.0599 23,379,893.0 +0.00%
Jul 22, 2025 $1.54 $1.41 $0.13 75,057,845.0 -2.03%
Jul 21, 2025 $1.50 $1.39 $0.11 58,307,266.0 -0.34%
Jul 18, 2025 $1.56 $1.45 $0.11 94,283,830.0 -6.03%
Jul 17, 2025 $1.59 $1.52 $0.07 60,684,184.0 +1.94%
Jul 16, 2025 $1.65 $1.53 $0.12 98,847,174.0 -6.65%
Jul 15, 2025 $1.67 $1.56 $0.11 88,486,198.0 +3.44%
Jul 14, 2025 $1.65 $1.54 $0.11 72,756,115.0 -2.44%
Jul 11, 2025 $1.72 $1.63 $0.09 65,628,853.0 -2.09%
Jul 10, 2025 $1.80 $1.67 $0.1299 81,885,223.0 -9.21%
Jul 09, 2025 $1.88 $1.80 $0.08 75,981,509.0 +1.10%
Jul 08, 2025 $1.87 $1.75 $0.12 104,032,942.0 -2.67%

T Rex 2 X Inverse Tesla Daily Target Etf Stock (TSLZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of T Rex 2 X Inverse Tesla Daily Target Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rex 2 X Inverse Tesla Daily Target Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

T Rex 2 X Inverse Tesla Daily Target Etf Stock (TSLZ) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.74 $1.58 $0.16 257,457,409.0 -0.83%
Jul, 2025 $1.93 $1.39 $0.54 1,870,349,343.0 -1.52%
Jun, 2025 $2.29 $1.29 $1.00 2,000,157,915.0 +5.43%
May, 2025 $2.71 $1.39 $1.32 1,612,712,284.0 -37.65%
Apr, 2025 $5.65 $2.30 $3.35 2,116,554,316.0 -40.24%
Mar, 2025 $6.69 $3.27 $3.42 1,478,568,650.0 +3.83%
Feb, 2025 $4.65 $2.41 $2.24 1,329,275,075.0 +75.49%
Jan, 2025 $2.87 $1.95 $0.92 1,204,405,576.0 -7.43%

T Rex 2 X Inverse Tesla Daily Target Etf Stock (TSLZ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.83 $1.85 $1.98 1,189,308,227.0 -40.43%
Nov, 2024 $9.80 $3.59 $6.21 614,964,996.0 -56.40%
Oct, 2024 $15.03 $7.54 $7.49 143,991,350.0 -12.63%
Sep, 2024 $17.16 $10.02 $7.14 104,610,282.0 -37.41%
Aug, 2024 $23.08 $14.83 $8.25 75,403,026.0 +9.02%
Jul, 2024 $23.69 $12.25 $11.44 213,909,573.0 -38.32%
Jun, 2024 $34.92 $23.18 $11.74 24,516,252.0 -21.10%
May, 2024 $35.91 $28.41 $7.50 27,567,439.0 +2.34%
Apr, 2024 $60.65 $25.18 $35.47 36,099,478.0 -23.65%
Mar, 2024 $48.25 $30.86 $17.39 15,707,100.0 +25.59%
Feb, 2024 $42.77 $30.40 $12.37 6,078,464.0 -16.32%
Jan, 2024 $40.85 $22.36 $18.49 5,099,989.0 +66.11%

T Rex 2 X Inverse Tesla Daily Target Etf Stock (TSLZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $30.86 $20.13 $10.73 2,210,484.0 -18.71%
Nov, 2023 $43.26 $25.25 $18.00 1,166,657.0 -33.45%
Oct, 2023 $45.10 $33.96 $11.14 235,680.0 +0.00%
exchange_traded_fund VTV
$177.12
price down icon 0.01%
exchange_traded_fund VUG
$453.63
price down icon 0.05%
exchange_traded_fund IJH
$62.89
price up icon 0.01%
exchange_traded_fund EFA
$88.45
price up icon 0.00%
exchange_traded_fund IWF
$440.72
price up icon 0.08%
exchange_traded_fund QQQ
$564.87
price up icon 0.24%
Cap:     |  Volume (24h):