Get the Stockscreener App
1.565
7.19%
0.105
T Rex 2 X Inverse Tesla Daily Target Etf Stock (TSLZ) Price History
The historical daily chart and data for T Rex 2 X Inverse Tesla Daily Target Etf stock (TSLZ), show that the latest closing stock price as of May 30, 2025, is $1.565.
- T Rex 2 X Inverse Tesla Daily Target Etf all-time high stock price is $60.65, occurred on April 22, 2024.
- The lowest T Rex 2 X Inverse Tesla Daily Target Etf stock price recorded was $1.39 on May 29, 2025. Since then, T Rex 2 X Inverse Tesla Daily Target Etf's stock price has risen over 12.59% to $1.565 now.
- The 52-week high stock price for TSLZ is $34.92, representing a 2,131% increase from the current share price, occurred on June 11, 2024.
- The 52-week low stock price for TSLZ is $1.39, indicating a -11.18% decrease from the current share price, occurred on May 29, 2025.
The table below shows more information about TSLZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $1.57 | $1.42 | $0.15 | 76,317,492.0 | +7.19% |
| May 29, 2025 | $1.48 | $1.39 | $0.09 | 51,098,858.0 | -0.68% |
| May 28, 2025 | $1.48 | $1.41 | $0.07 | 56,897,432.0 | +2.44% |
| May 27, 2025 | $1.59 | $1.42 | $0.1689 | 70,919,465.0 | -13.29% |
| May 23, 2025 | $1.72 | $1.62 | $0.10 | 89,678,976.0 | +0.61% |
| May 22, 2025 | $1.74 | $1.58 | $0.16 | 88,961,824.0 | -3.52% |
| May 21, 2025 | $1.73 | $1.58 | $0.15 | 53,653,252.0 | +5.57% |
| May 20, 2025 | $1.64 | $1.51 | $0.13 | 87,691,738.0 | -1.22% |
| May 19, 2025 | $1.71 | $1.63 | $0.08 | 52,143,140.0 | +4.47% |
| May 16, 2025 | $1.64 | $1.55 | $0.09 | 57,399,708.0 | -4.28% |
| May 15, 2025 | $1.71 | $1.60 | $0.11 | 64,600,244.0 | +3.15% |
| May 14, 2025 | $1.70 | $1.57 | $0.13 | 89,888,798.0 | -8.38% |
| May 13, 2025 | $1.93 | $1.69 | $0.24 | 82,333,266.0 | -9.66% |
| May 12, 2025 | $2.02 | $1.85 | $0.17 | 78,921,535.0 | -13.54% |
| May 09, 2025 | $2.36 | $2.07 | $0.29 | 114,031,924.0 | -9.41% |
| May 08, 2025 | $2.55 | $2.35 | $0.20 | 76,843,791.0 | -6.14% |
| May 07, 2025 | $2.71 | $2.58 | $0.13 | 71,546,869.0 | -0.76% |
| May 06, 2025 | $2.69 | $2.58 | $0.11 | 71,635,299.0 | +3.55% |
| May 05, 2025 | $2.64 | $2.46 | $0.18 | 64,338,330.0 | +5.19% |
| May 02, 2025 | $2.55 | $2.28 | $0.27 | 118,840,910.0 | -5.12% |
T Rex 2 X Inverse Tesla Daily Target Etf Stock (TSLZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rex 2 X Inverse Tesla Daily Target Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rex 2 X Inverse Tesla Daily Target Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rex 2 X Inverse Tesla Daily Target Etf Stock (TSLZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $2.71 | $1.39 | $1.32 | 1,689,029,776.0 | -37.65% |
| Apr, 2025 | $5.65 | $2.30 | $3.35 | 2,116,554,316.0 | -40.24% |
| Mar, 2025 | $6.69 | $3.27 | $3.42 | 1,478,568,650.0 | +3.83% |
| Feb, 2025 | $4.65 | $2.41 | $2.24 | 1,329,275,075.0 | +75.49% |
| Jan, 2025 | $2.87 | $1.95 | $0.92 | 1,204,405,576.0 | -7.43% |
T Rex 2 X Inverse Tesla Daily Target Etf Stock (TSLZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.83 | $1.85 | $1.98 | 1,189,308,227.0 | -40.43% |
| Nov, 2024 | $9.80 | $3.59 | $6.21 | 614,964,996.0 | -56.40% |
| Oct, 2024 | $15.03 | $7.54 | $7.49 | 143,991,350.0 | -12.63% |
| Sep, 2024 | $17.16 | $10.02 | $7.14 | 104,610,282.0 | -37.41% |
| Aug, 2024 | $23.08 | $14.83 | $8.25 | 75,403,026.0 | +9.02% |
| Jul, 2024 | $23.69 | $12.25 | $11.44 | 213,909,573.0 | -38.32% |
| Jun, 2024 | $34.92 | $23.18 | $11.74 | 24,516,252.0 | -21.10% |
| May, 2024 | $35.91 | $28.41 | $7.50 | 27,567,439.0 | +2.34% |
| Apr, 2024 | $60.65 | $25.18 | $35.47 | 36,099,478.0 | -23.65% |
| Mar, 2024 | $48.25 | $30.86 | $17.39 | 15,707,100.0 | +25.59% |
| Feb, 2024 | $42.77 | $30.40 | $12.37 | 6,078,464.0 | -16.32% |
| Jan, 2024 | $40.85 | $22.36 | $18.49 | 5,099,989.0 | +66.11% |
T Rex 2 X Inverse Tesla Daily Target Etf Stock (TSLZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.86 | $20.13 | $10.73 | 2,210,484.0 | -18.71% |
| Nov, 2023 | $43.26 | $25.25 | $18.00 | 1,166,657.0 | -33.45% |
| Oct, 2023 | $45.10 | $33.96 | $11.14 | 235,680.0 | +0.00% |
0.16%
0.09%
Cap:
|
Volume (24h):