Get the Stockscreener App
11.17
3.87%
-0.45
After Hours:
11.24
0.07
+0.63%
T Rex 2 X Inverse Tesla Daily Target Etf Stock (TSLZ) Price History
The historical daily chart and data for T Rex 2 X Inverse Tesla Daily Target Etf stock (TSLZ), show that the latest closing stock price as of May 22, 2026, is $11.17.
- T Rex 2 X Inverse Tesla Daily Target Etf all-time high stock price is $196.00, occurred on November 04, 2024.
- The lowest T Rex 2 X Inverse Tesla Daily Target Etf stock price recorded was $0.6172 on October 28, 2025. Since then, T Rex 2 X Inverse Tesla Daily Target Etf's stock price has risen over 1,710% to $11.17 now.
- The 52-week high stock price for TSLZ is $45.80, representing a 310.03% increase from the current share price, occurred on June 05, 2025.
- The 52-week low stock price for TSLZ is $9.735, indicating a -12.85% decrease from the current share price, occurred on December 22, 2025.
The table below shows more information about TSLZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $11.48 | $10.87 | $0.61 | 3,889,364.0 | -3.87% |
| May 21, 2026 | $11.90 | $11.11 | $0.7898 | 2,566,998.0 | -0.26% |
| May 20, 2026 | $12.31 | $11.64 | $0.6615 | 3,499,717.0 | -6.43% |
| May 19, 2026 | $13.08 | $12.38 | $0.6999 | 4,420,143.0 | +2.81% |
| May 18, 2026 | $12.36 | $11.52 | $0.84 | 5,112,436.0 | +5.86% |
| May 15, 2026 | $11.46 | $10.87 | $0.595 | 4,455,831.0 | +9.47% |
| May 14, 2026 | $10.54 | $10.05 | $0.4898 | 3,159,496.0 | +0.87% |
| May 13, 2026 | $11.12 | $9.96 | $1.16 | 9,031,000.0 | -5.39% |
| May 12, 2026 | $11.47 | $10.29 | $1.18 | 7,546,112.0 | +5.19% |
| May 11, 2026 | $11.91 | $10.20 | $1.71 | 8,993,223.0 | -7.88% |
| May 08, 2026 | $12.05 | $11.12 | $0.93 | 6,771,962.0 | -7.98% |
| May 07, 2026 | $12.93 | $12.02 | $0.9067 | 5,067,318.0 | -6.90% |
| May 06, 2026 | $14.20 | $12.96 | $1.24 | 7,656,256.0 | -4.49% |
| May 05, 2026 | $13.85 | $12.94 | $0.91 | 3,156,328.0 | +1.40% |
| May 04, 2026 | $14.13 | $13.46 | $0.67 | 2,606,373.0 | -0.73% |
| May 01, 2026 | $14.55 | $13.20 | $1.36 | 3,946,208.0 | -4.85% |
| Apr 30, 2026 | $15.50 | $14.17 | $1.33 | 3,537,200.0 | -4.63% |
| Apr 29, 2026 | $15.34 | $14.86 | $0.48 | 3,359,444.0 | +1.68% |
| Apr 28, 2026 | $15.14 | $14.38 | $0.755 | 4,403,210.0 | +1.29% |
| Apr 27, 2026 | $15.82 | $14.51 | $1.31 | 4,977,093.0 | -1.14% |
T Rex 2 X Inverse Tesla Daily Target Etf Stock (TSLZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rex 2 X Inverse Tesla Daily Target Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rex 2 X Inverse Tesla Daily Target Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rex 2 X Inverse Tesla Daily Target Etf Stock (TSLZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $14.55 | $9.96 | $4.60 | 85,768,129.0 | -22.54% |
| Apr, 2026 | $19.03 | $12.55 | $6.48 | 101,698,660.0 | -9.19% |
| Mar, 2026 | $17.79 | $12.96 | $4.83 | 144,414,888.0 | +13.19% |
| Feb, 2026 | $15.27 | $12.03 | $3.24 | 234,503,188.0 | +12.15% |
| Jan, 2026 | $13.52 | $11.37 | $2.15 | 403,098,029.0 | +5.44% |
T Rex 2 X Inverse Tesla Daily Target Etf Stock (TSLZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.03 | $9.73 | $4.29 | 210,157,023.0 | -13.98% |
| Nov, 2025 | $17.26 | $11.75 | $5.51 | 106,764,989.0 | +6.29% |
| Oct, 2025 | $16.17 | $12.34 | $3.83 | 116,658,676.7 | -11.42% |
| Sep, 2025 | $28.40 | $14.00 | $14.40 | 109,766,646.8 | -46.81% |
| Aug, 2025 | $34.80 | $23.80 | $11.00 | 89,063,656.9 | -16.92% |
| Jul, 2025 | $38.60 | $27.80 | $10.80 | 93,517,467.2 | -1.52% |
| Jun, 2025 | $45.80 | $25.80 | $20.00 | 100,007,895.8 | +5.43% |
| May, 2025 | $54.20 | $27.80 | $26.40 | 80,635,614.2 | -37.65% |
| Apr, 2025 | $113.0 | $46.00 | $67.00 | 105,827,715.8 | -40.24% |
| Mar, 2025 | $133.8 | $65.40 | $68.40 | 73,928,432.5 | +3.83% |
| Feb, 2025 | $93.00 | $48.21 | $44.79 | 66,463,753.8 | +75.49% |
| Jan, 2025 | $57.40 | $39.00 | $18.40 | 60,220,278.8 | -7.43% |
T Rex 2 X Inverse Tesla Daily Target Etf Stock (TSLZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $76.60 | $37.00 | $39.60 | 59,465,411.4 | -40.43% |
| Nov, 2024 | $196.0 | $71.84 | $124.2 | 30,748,249.8 | -56.40% |
| Oct, 2024 | $300.6 | $150.8 | $149.8 | 7,199,567.5 | -12.63% |
| Sep, 2024 | $343.2 | $200.4 | $142.8 | 5,230,514.1 | -37.41% |
| Aug, 2024 | $461.6 | $296.6 | $165.0 | 3,770,151.3 | +9.02% |
| Jul, 2024 | $473.8 | $245.0 | $228.8 | 10,695,478.7 | -38.32% |
| Jun, 2024 | $698.4 | $463.6 | $234.8 | 1,225,812.6 | -21.10% |
| May, 2024 | $718.2 | $568.1 | $150.1 | 1,378,372.0 | +2.34% |
| Apr, 2024 | $1,212.9 | $503.6 | $709.3 | 1,804,973.9 | -23.65% |
| Mar, 2024 | $965.0 | $617.2 | $347.8 | 785,355.0 | +25.59% |
| Feb, 2024 | $855.4 | $608.0 | $247.4 | 303,923.2 | -16.32% |
| Jan, 2024 | $817.0 | $447.1 | $369.9 | 254,999.5 | +66.11% |
0.90%
0.20%
Cap:
|
Volume (24h):