loading

T Rex 2 X Inverse Tesla Daily Target Etf Stock (TSLZ) Price History

The historical daily chart and data for T Rex 2 X Inverse Tesla Daily Target Etf stock (TSLZ), show that the latest closing stock price as of April 24, 2024, is $42.89.
  • T Rex 2 X Inverse Tesla Daily Target Etf all-time high stock price is $60.65, occurred on April 22, 2024.
  • The lowest T Rex 2 X Inverse Tesla Daily Target Etf stock price recorded was $20.13 on December 28, 2023. Since then, T Rex 2 X Inverse Tesla Daily Target Etf's stock price has risen over 113.07% to $42.89 now.
  • The 52-week high stock price for TSLZ is $60.65, representing a 41.40% increase from the current share price, occurred on April 22, 2024.
  • The 52-week low stock price for TSLZ is $20.13, indicating a -53.07% decrease from the current share price, occurred on December 28, 2023.
The table below shows more information about TSLZ historical price data:
Date High Low High - Low Volume % Change
Apr 24, 2024 $45.50 $38.06 $7.44 2,071,628.0 -23.84%
Apr 23, 2024 $58.97 $53.94 $5.03 1,953,055.0 -3.97%
Apr 22, 2024 $60.65 $56.47 $4.18 1,727,481.0 +6.77%
Apr 19, 2024 $55.00 $51.82 $3.18 919,639.0 +3.95%
Apr 18, 2024 $53.20 $51.09 $2.11 880,942.0 +6.95%
Apr 17, 2024 $50.00 $47.26 $2.74 918,893.0 +2.17%
Apr 16, 2024 $49.85 $47.40 $2.45 1,247,473.0 +5.45%
Apr 15, 2024 $45.59 $41.16 $4.43 891,481.0 +11.32%
Apr 12, 2024 $41.19 $39.74 $1.45 624,221.0 +4.04%
Apr 11, 2024 $42.17 $38.75 $3.42 636,289.0 -3.22%
Apr 10, 2024 $41.43 $39.33 $2.10 802,300.0 +5.81%
Apr 09, 2024 $40.71 $37.35 $3.36 843,430.0 -4.57%
Apr 08, 2024 $43.01 $39.48 $3.53 1,138,222.0 -9.67%
Apr 05, 2024 $46.64 $41.71 $4.93 2,143,804.0 +7.38%
Apr 04, 2024 $43.10 $38.59 $4.51 1,099,931.0 -3.38%
Apr 03, 2024 $45.60 $42.76 $2.84 818,090.0 -2.05%
Apr 02, 2024 $45.30 $43.38 $1.92 1,321,536.0 +9.57%
Apr 01, 2024 $42.20 $39.45 $2.75 724,240.0 +0.88%
Mar 28, 2024 $39.87 $38.10 $1.77 593,085.0 +4.64%
Mar 27, 2024 $39.57 $37.07 $2.50 646,756.0 -2.37%
Mar 26, 2024 $38.98 $35.73 $3.24 962,936.0 -5.91%

T Rex 2 X Inverse Tesla Daily Target Etf Stock (TSLZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of T Rex 2 X Inverse Tesla Daily Target Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rex 2 X Inverse Tesla Daily Target Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

T Rex 2 X Inverse Tesla Daily Target Etf Stock (TSLZ) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $60.65 $37.35 $23.30 20,762,655.0 +7.39%
Mar, 2024 $48.25 $30.86 $17.39 15,707,100.0 +25.59%
Feb, 2024 $42.77 $30.40 $12.37 6,078,464.0 -16.32%
Jan, 2024 $40.85 $22.36 $18.49 5,099,989.0 +66.11%

T Rex 2 X Inverse Tesla Daily Target Etf Stock (TSLZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $30.86 $20.13 $10.73 2,210,484.0 -18.71%
Nov, 2023 $43.26 $25.25 $18.00 1,166,657.0 -33.45%
Oct, 2023 $45.10 $33.96 $11.14 235,680.0 +0.00%
exchange_traded_fund VTV
$157.59
price down icon 0.31%
exchange_traded_fund VUG
$331.35
price up icon 0.08%
exchange_traded_fund IJH
$57.74
price down icon 0.19%
exchange_traded_fund EFA
$77.54
price down icon 0.40%
exchange_traded_fund IWF
$324.03
price down icon 0.01%
exchange_traded_fund QQQ
$426.76
price up icon 0.39%
Cap:     |  Volume (24h):