Get the Stockscreener App
11.97
4.32%
-0.54
T Rex 2 X Inverse Tesla Daily Target Etf Stock (TSLZ) Price History
The historical daily chart and data for T Rex 2 X Inverse Tesla Daily Target Etf stock (TSLZ), show that the latest closing stock price as of January 09, 2026, is $11.97.
- T Rex 2 X Inverse Tesla Daily Target Etf all-time high stock price is $196.00, occurred on November 04, 2024.
- The lowest T Rex 2 X Inverse Tesla Daily Target Etf stock price recorded was $0.6172 on October 28, 2025. Since then, T Rex 2 X Inverse Tesla Daily Target Etf's stock price has risen over 1,839% to $11.97 now.
- The 52-week high stock price for TSLZ is $133.80, representing a 1,018% increase from the current share price, occurred on March 11, 2025.
- The 52-week low stock price for TSLZ is $9.735, indicating a -18.67% decrease from the current share price, occurred on December 22, 2025.
The table below shows more information about TSLZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $12.82 | $11.76 | $1.06 | 17,350,893.0 | -4.32% |
| Jan 08, 2026 | $13.18 | $12.44 | $0.74 | 16,105,212.0 | -2.00% |
| Jan 07, 2026 | $12.77 | $12.37 | $0.4001 | 26,775,259.0 | +0.67% |
| Jan 06, 2026 | $12.90 | $11.89 | $1.01 | 33,893,971.0 | +8.28% |
| Jan 05, 2026 | $12.11 | $11.37 | $0.74 | 19,586,721.0 | -6.17% |
| Jan 02, 2026 | $12.63 | $11.42 | $1.21 | 20,925,397.0 | +5.18% |
| Dec 31, 2025 | $11.88 | $11.52 | $0.365 | 15,136,485.0 | +2.02% |
| Dec 30, 2025 | $11.64 | $11.20 | $0.445 | 17,645,158.0 | +2.29% |
| Dec 29, 2025 | $11.38 | $10.93 | $0.45 | 16,819,498.0 | +6.66% |
| Dec 26, 2025 | $10.72 | $10.09 | $0.63 | 9,872,046.0 | +4.20% |
| Dec 24, 2025 | $10.60 | $10.00 | $0.60 | 9,250,629.0 | -0.68% |
| Dec 23, 2025 | $10.42 | $10.04 | $0.375 | 11,495,582.0 | +1.28% |
| Dec 22, 2025 | $10.31 | $9.73 | $0.575 | 19,096,355.0 | -3.14% |
| Dec 19, 2025 | $10.77 | $10.11 | $0.66 | 8,344,629.0 | +1.06% |
| Dec 18, 2025 | $10.90 | $10.05 | $0.85 | 11,455,400.0 | -6.98% |
| Dec 17, 2025 | $11.21 | $10.00 | $1.21 | 14,848,794.0 | +9.08% |
| Dec 16, 2025 | $11.33 | $10.16 | $1.17 | 17,442,254.0 | -6.23% |
| Dec 15, 2025 | $11.29 | $10.57 | $0.715 | 11,237,287.0 | -6.91% |
| Dec 12, 2025 | $12.69 | $11.52 | $1.17 | 7,414,501.0 | -5.40% |
T Rex 2 X Inverse Tesla Daily Target Etf Stock (TSLZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rex 2 X Inverse Tesla Daily Target Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rex 2 X Inverse Tesla Daily Target Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rex 2 X Inverse Tesla Daily Target Etf Stock (TSLZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $13.18 | $11.37 | $1.81 | 151,988,346.0 | +0.88% |
T Rex 2 X Inverse Tesla Daily Target Etf Stock (TSLZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.03 | $9.73 | $4.29 | 210,157,023.0 | -13.98% |
| Nov, 2025 | $17.26 | $11.75 | $5.51 | 106,764,989.0 | +6.29% |
| Oct, 2025 | $16.17 | $12.34 | $3.83 | 116,658,676.7 | -11.42% |
| Sep, 2025 | $28.40 | $14.00 | $14.40 | 109,766,646.8 | -46.81% |
| Aug, 2025 | $34.80 | $23.80 | $11.00 | 89,063,656.9 | -16.92% |
| Jul, 2025 | $38.60 | $27.80 | $10.80 | 93,517,467.2 | -1.52% |
| Jun, 2025 | $45.80 | $25.80 | $20.00 | 100,007,895.8 | +5.43% |
| May, 2025 | $54.20 | $27.80 | $26.40 | 80,635,614.2 | -37.65% |
| Apr, 2025 | $113.0 | $46.00 | $67.00 | 105,827,715.8 | -40.24% |
| Mar, 2025 | $133.8 | $65.40 | $68.40 | 73,928,432.5 | +3.83% |
| Feb, 2025 | $93.00 | $48.21 | $44.79 | 66,463,753.8 | +75.49% |
| Jan, 2025 | $57.40 | $39.00 | $18.40 | 60,220,278.8 | -7.43% |
T Rex 2 X Inverse Tesla Daily Target Etf Stock (TSLZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $76.60 | $37.00 | $39.60 | 59,465,411.4 | -40.43% |
| Nov, 2024 | $196.0 | $71.84 | $124.2 | 30,748,249.8 | -56.40% |
| Oct, 2024 | $300.6 | $150.8 | $149.8 | 7,199,567.5 | -12.63% |
| Sep, 2024 | $343.2 | $200.4 | $142.8 | 5,230,514.1 | -37.41% |
| Aug, 2024 | $461.6 | $296.6 | $165.0 | 3,770,151.3 | +9.02% |
| Jul, 2024 | $473.8 | $245.0 | $228.8 | 10,695,478.7 | -38.32% |
| Jun, 2024 | $698.4 | $463.6 | $234.8 | 1,225,812.6 | -21.10% |
| May, 2024 | $718.2 | $568.1 | $150.1 | 1,378,372.0 | +2.34% |
| Apr, 2024 | $1,212.9 | $503.6 | $709.3 | 1,804,973.9 | -23.65% |
| Mar, 2024 | $965.0 | $617.2 | $347.8 | 785,355.0 | +25.59% |
| Feb, 2024 | $855.4 | $608.0 | $247.4 | 303,923.2 | -16.32% |
| Jan, 2024 | $817.0 | $447.1 | $369.9 | 254,999.5 | +66.11% |
0.64%
Cap:
|
Volume (24h):