Get the Stockscreener App
3.975
0.22%
0.065
T Rex 2 X Inverse Tesla Daily Target Etf Stock (TSLZ) Price History
The historical daily chart and data for T Rex 2 X Inverse Tesla Daily Target Etf stock (TSLZ), show that the latest closing stock price as of November 21, 2024, is $3.975.
- T Rex 2 X Inverse Tesla Daily Target Etf all-time high stock price is $60.65, occurred on April 22, 2024.
- The lowest T Rex 2 X Inverse Tesla Daily Target Etf stock price recorded was $3.77 on November 11, 2024. Since then, T Rex 2 X Inverse Tesla Daily Target Etf's stock price has risen over 5.44% to $3.975 now.
- The 52-week high stock price for TSLZ is $60.65, representing a 1,426% increase from the current share price, occurred on April 22, 2024.
- The 52-week low stock price for TSLZ is $3.77, indicating a -5.16% decrease from the current share price, occurred on November 11, 2024.
The table below shows more information about TSLZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $4.12 | $3.90 | $0.225 | 6,973,338.0 | -1.61% |
| Nov 20, 2024 | $4.22 | $3.94 | $0.28 | 24,612,710.0 | +2.28% |
| Nov 19, 2024 | $4.27 | $3.92 | $0.345 | 30,948,746.0 | -4.13% |
| Nov 18, 2024 | $4.38 | $3.85 | $0.53 | 47,246,746.0 | -11.21% |
| Nov 15, 2024 | $5.02 | $4.52 | $0.4988 | 40,448,461.0 | -6.26% |
| Nov 14, 2024 | $4.97 | $4.45 | $0.525 | 42,210,986.0 | +11.74% |
| Nov 13, 2024 | $4.65 | $4.05 | $0.60 | 48,017,670.0 | -1.12% |
| Nov 12, 2024 | $4.60 | $4.10 | $0.50 | 61,763,530.0 | +11.72% |
| Nov 11, 2024 | $4.41 | $3.77 | $0.64 | 46,773,639.0 | -18.33% |
| Nov 08, 2024 | $5.85 | $4.62 | $1.23 | 49,518,363.0 | -16.50% |
| Nov 07, 2024 | $6.37 | $5.75 | $0.62 | 18,454,490.0 | -5.77% |
| Nov 06, 2024 | $7.14 | $6.17 | $0.9696 | 24,918,608.0 | -29.41% |
| Nov 05, 2024 | $9.24 | $8.54 | $0.695 | 6,026,511.0 | -6.95% |
| Nov 04, 2024 | $9.80 | $9.07 | $0.725 | 6,980,745.0 | +4.86% |
| Nov 01, 2024 | $9.23 | $8.71 | $0.5201 | 4,097,600.0 | +0.78% |
| Oct 31, 2024 | $9.03 | $8.35 | $0.681 | 6,742,600.0 | +5.89% |
| Oct 30, 2024 | $8.59 | $8.12 | $0.4712 | 4,500,275.0 | +1.56% |
| Oct 29, 2024 | $8.61 | $8.02 | $0.59 | 8,124,065.0 | +2.33% |
| Oct 28, 2024 | $8.20 | $7.54 | $0.66 | 10,222,920.0 | +4.88% |
| Oct 25, 2024 | $8.68 | $7.77 | $0.91 | 18,873,401.0 | -6.48% |
| Oct 24, 2024 | $10.81 | $8.12 | $2.69 | 28,223,922.0 | -43.94% |
| Oct 23, 2024 | $15.03 | $14.16 | $0.869 | 4,163,585.0 | +4.13% |
| Oct 22, 2024 | $14.62 | $14.23 | $0.38 | 1,371,385.0 | +0.85% |
T Rex 2 X Inverse Tesla Daily Target Etf Stock (TSLZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rex 2 X Inverse Tesla Daily Target Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rex 2 X Inverse Tesla Daily Target Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rex 2 X Inverse Tesla Daily Target Etf Stock (TSLZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $9.80 | $3.77 | $6.03 | 458,992,143.0 | -55.78% |
| Oct, 2024 | $15.03 | $7.54 | $7.49 | 143,991,350.0 | -12.63% |
| Sep, 2024 | $17.16 | $10.02 | $7.14 | 104,610,282.0 | -37.41% |
| Aug, 2024 | $23.08 | $14.83 | $8.25 | 75,403,026.0 | +9.02% |
| Jul, 2024 | $23.69 | $12.25 | $11.44 | 213,909,573.0 | -38.32% |
| Jun, 2024 | $34.92 | $23.18 | $11.74 | 24,516,252.0 | -21.10% |
| May, 2024 | $35.91 | $28.41 | $7.50 | 27,567,439.0 | +2.34% |
| Apr, 2024 | $60.65 | $25.18 | $35.47 | 36,099,478.0 | -23.65% |
| Mar, 2024 | $48.25 | $30.86 | $17.39 | 15,707,100.0 | +25.59% |
| Feb, 2024 | $42.77 | $30.40 | $12.37 | 6,078,464.0 | -16.32% |
| Jan, 2024 | $40.85 | $22.36 | $18.49 | 5,099,989.0 | +66.11% |
T Rex 2 X Inverse Tesla Daily Target Etf Stock (TSLZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.86 | $20.13 | $10.73 | 2,210,484.0 | -18.71% |
| Nov, 2023 | $43.26 | $25.25 | $18.00 | 1,166,657.0 | -33.45% |
| Oct, 2023 | $45.10 | $33.96 | $11.14 | 235,680.0 | +0.00% |
0.03%
0.21%
Cap:
|
Volume (24h):