Get the Stockscreener App
2.41
6.17%
0.14
T Rex 2 X Inverse Tesla Daily Target Etf Stock (TSLZ) Price History
The historical daily chart and data for T Rex 2 X Inverse Tesla Daily Target Etf stock (TSLZ), show that the latest closing stock price as of December 20, 2024, is $2.41.
- T Rex 2 X Inverse Tesla Daily Target Etf all-time high stock price is $60.65, occurred on April 22, 2024.
- The lowest T Rex 2 X Inverse Tesla Daily Target Etf stock price recorded was $1.8501 on December 18, 2024. Since then, T Rex 2 X Inverse Tesla Daily Target Etf's stock price has risen over 30.26% to $2.41 now.
- The 52-week high stock price for TSLZ is $60.65, representing a 2,416% increase from the current share price, occurred on April 22, 2024.
- The 52-week low stock price for TSLZ is $1.8501, indicating a -23.23% decrease from the current share price, occurred on December 18, 2024.
The table below shows more information about TSLZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $2.47 | $2.16 | $0.31 | 93,927,267.0 | +6.17% |
| Dec 19, 2024 | $2.43 | $2.08 | $0.35 | 114,393,957.0 | +0.89% |
| Dec 18, 2024 | $2.35 | $1.85 | $0.4999 | 125,607,095.0 | +16.88% |
| Dec 17, 2024 | $2.13 | $1.89 | $0.24 | 94,640,910.0 | -7.23% |
| Dec 16, 2024 | $2.37 | $2.07 | $0.30 | 62,766,112.0 | -12.08% |
| Dec 13, 2024 | $2.62 | $2.36 | $0.26 | 67,722,678.0 | -8.53% |
| Dec 12, 2024 | $2.63 | $2.46 | $0.17 | 52,883,668.0 | +2.38% |
| Dec 11, 2024 | $2.83 | $2.52 | $0.31 | 49,973,666.0 | -11.58% |
| Dec 10, 2024 | $3.00 | $2.71 | $0.294 | 54,331,346.0 | -5.94% |
| Dec 09, 2024 | $3.21 | $2.83 | $0.38 | 46,251,651.0 | +0.00% |
| Dec 06, 2024 | $3.37 | $3.03 | $0.34 | 27,917,551.0 | -10.62% |
| Dec 05, 2024 | $3.59 | $3.27 | $0.3199 | 36,148,231.0 | -6.87% |
| Dec 04, 2024 | $3.83 | $3.62 | $0.2098 | 24,938,126.0 | -3.19% |
| Dec 03, 2024 | $3.83 | $3.67 | $0.158 | 25,630,329.0 | +2.73% |
| Dec 02, 2024 | $3.77 | $3.58 | $0.195 | 34,008,340.0 | -6.63% |
| Nov 29, 2024 | $4.17 | $3.91 | $0.265 | 12,290,836.0 | -7.11% |
| Nov 27, 2024 | $4.38 | $3.99 | $0.39 | 29,030,453.0 | +2.93% |
| Nov 26, 2024 | $4.16 | $3.89 | $0.27 | 35,486,402.0 | +0.49% |
| Nov 25, 2024 | $4.09 | $3.59 | $0.5031 | 28,146,456.0 | +7.94% |
| Nov 22, 2024 | $4.15 | $3.69 | $0.46 | 31,902,251.0 | -7.80% |
T Rex 2 X Inverse Tesla Daily Target Etf Stock (TSLZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rex 2 X Inverse Tesla Daily Target Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rex 2 X Inverse Tesla Daily Target Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rex 2 X Inverse Tesla Daily Target Etf Stock (TSLZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.83 | $1.85 | $1.98 | 1,005,068,194.0 | -38.52% |
| Nov, 2024 | $9.80 | $3.59 | $6.21 | 614,964,996.0 | -56.40% |
| Oct, 2024 | $15.03 | $7.54 | $7.49 | 143,991,350.0 | -12.63% |
| Sep, 2024 | $17.16 | $10.02 | $7.14 | 104,610,282.0 | -37.41% |
| Aug, 2024 | $23.08 | $14.83 | $8.25 | 75,403,026.0 | +9.02% |
| Jul, 2024 | $23.69 | $12.25 | $11.44 | 213,909,573.0 | -38.32% |
| Jun, 2024 | $34.92 | $23.18 | $11.74 | 24,516,252.0 | -21.10% |
| May, 2024 | $35.91 | $28.41 | $7.50 | 27,567,439.0 | +2.34% |
| Apr, 2024 | $60.65 | $25.18 | $35.47 | 36,099,478.0 | -23.65% |
| Mar, 2024 | $48.25 | $30.86 | $17.39 | 15,707,100.0 | +25.59% |
| Feb, 2024 | $42.77 | $30.40 | $12.37 | 6,078,464.0 | -16.32% |
| Jan, 2024 | $40.85 | $22.36 | $18.49 | 5,099,989.0 | +66.11% |
T Rex 2 X Inverse Tesla Daily Target Etf Stock (TSLZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.86 | $20.13 | $10.73 | 2,210,484.0 | -18.71% |
| Nov, 2023 | $43.26 | $25.25 | $18.00 | 1,166,657.0 | -33.45% |
| Oct, 2023 | $45.10 | $33.96 | $11.14 | 235,680.0 | +0.00% |
1.17%
0.28%
Cap:
|
Volume (24h):