9.50
price up icon4.86%   0.44
after-market After Hours: 9.47 -0.03 -0.32%
loading

T Rex 2 X Inverse Tesla Daily Target Etf Stock (TSLZ) Price History

The historical daily chart and data for T Rex 2 X Inverse Tesla Daily Target Etf stock (TSLZ), show that the latest closing stock price as of November 04, 2024, is $9.50.
  • T Rex 2 X Inverse Tesla Daily Target Etf all-time high stock price is $60.65, occurred on April 22, 2024.
  • The lowest T Rex 2 X Inverse Tesla Daily Target Etf stock price recorded was $7.54 on October 28, 2024. Since then, T Rex 2 X Inverse Tesla Daily Target Etf's stock price has risen over 25.99% to $9.50 now.
  • The 52-week high stock price for TSLZ is $60.65, representing a 538.39% increase from the current share price, occurred on April 22, 2024.
  • The 52-week low stock price for TSLZ is $7.54, indicating a -20.63% decrease from the current share price, occurred on October 28, 2024.
The table below shows more information about TSLZ historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $9.80 $9.07 $0.725 6,980,745.0 +4.86%
Nov 01, 2024 $9.23 $8.71 $0.5201 4,097,600.0 +0.78%
Oct 31, 2024 $9.03 $8.35 $0.681 6,742,600.0 +5.89%
Oct 30, 2024 $8.59 $8.12 $0.4712 4,500,275.0 +1.56%
Oct 29, 2024 $8.61 $8.02 $0.59 8,124,065.0 +2.33%
Oct 28, 2024 $8.20 $7.54 $0.66 10,222,920.0 +4.88%
Oct 25, 2024 $8.68 $7.77 $0.91 18,873,401.0 -6.48%
Oct 24, 2024 $10.81 $8.12 $2.69 28,223,922.0 -43.94%
Oct 23, 2024 $15.03 $14.16 $0.869 4,163,585.0 +4.13%
Oct 22, 2024 $14.62 $14.23 $0.38 1,371,385.0 +0.85%
Oct 21, 2024 $14.53 $13.95 $0.583 2,084,981.0 +1.80%
Oct 18, 2024 $14.07 $13.70 $0.3687 1,432,212.0 +0.29%
Oct 17, 2024 $14.24 $13.73 $0.51 1,340,041.0 +0.36%
Oct 16, 2024 $14.11 $13.64 $0.4699 1,791,134.0 -1.64%
Oct 15, 2024 $14.36 $13.45 $0.9099 2,839,413.0 -0.28%
Oct 14, 2024 $14.80 $13.73 $1.07 3,322,337.0 -1.33%
Oct 11, 2024 $14.61 $13.71 $0.90 6,155,444.0 +17.55%
Oct 10, 2024 $12.76 $11.74 $1.02 5,104,509.0 +1.93%
Oct 09, 2024 $12.05 $11.31 $0.74 4,132,205.0 +2.94%
Oct 08, 2024 $11.97 $11.42 $0.5484 3,262,882.0 -3.10%

T Rex 2 X Inverse Tesla Daily Target Etf Stock (TSLZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of T Rex 2 X Inverse Tesla Daily Target Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rex 2 X Inverse Tesla Daily Target Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

T Rex 2 X Inverse Tesla Daily Target Etf Stock (TSLZ) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $9.80 $8.71 $1.09 18,059,090.0 +5.67%
Oct, 2024 $15.03 $7.54 $7.49 143,991,350.0 -12.63%
Sep, 2024 $17.16 $10.02 $7.14 104,610,282.0 -37.41%
Aug, 2024 $23.08 $14.83 $8.25 75,403,026.0 +9.02%
Jul, 2024 $23.69 $12.25 $11.44 213,909,573.0 -38.32%
Jun, 2024 $34.92 $23.18 $11.74 24,516,252.0 -21.10%
May, 2024 $35.91 $28.41 $7.50 27,567,439.0 +2.34%
Apr, 2024 $60.65 $25.18 $35.47 36,099,478.0 -23.65%
Mar, 2024 $48.25 $30.86 $17.39 15,707,100.0 +25.59%
Feb, 2024 $42.77 $30.40 $12.37 6,078,464.0 -16.32%
Jan, 2024 $40.85 $22.36 $18.49 5,099,989.0 +66.11%

T Rex 2 X Inverse Tesla Daily Target Etf Stock (TSLZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $30.86 $20.13 $10.73 2,210,484.0 -18.71%
Nov, 2023 $43.26 $25.25 $18.00 1,166,657.0 -33.45%
Oct, 2023 $45.10 $33.96 $11.14 235,680.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Cap:     |  Volume (24h):