Get the Stockscreener App
2.41
5.12%
-0.13
After Hours:
2.40
-0.01
-0.41%
T Rex 2 X Inverse Tesla Daily Target Etf Stock (TSLZ) Price History
The historical daily chart and data for T Rex 2 X Inverse Tesla Daily Target Etf stock (TSLZ), show that the latest closing stock price as of May 02, 2025, is $2.41.
- T Rex 2 X Inverse Tesla Daily Target Etf all-time high stock price is $60.65, occurred on April 22, 2024.
- The lowest T Rex 2 X Inverse Tesla Daily Target Etf stock price recorded was $1.8501 on December 18, 2024. Since then, T Rex 2 X Inverse Tesla Daily Target Etf's stock price has risen over 30.26% to $2.41 now.
- The 52-week high stock price for TSLZ is $35.91, representing a 1,390% increase from the current share price, occurred on May 10, 2024.
- The 52-week low stock price for TSLZ is $1.8501, indicating a -23.23% decrease from the current share price, occurred on December 18, 2024.
The table below shows more information about TSLZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2025 | $2.55 | $2.28 | $0.27 | 118,840,910.0 | -5.12% |
| May 01, 2025 | $2.55 | $2.35 | $0.1973 | 94,969,433.0 | +1.20% |
| Apr 30, 2025 | $2.70 | $2.47 | $0.23 | 109,073,695.0 | +6.81% |
| Apr 29, 2025 | $2.57 | $2.33 | $0.24 | 92,487,960.0 | -4.08% |
| Apr 28, 2025 | $2.69 | $2.30 | $0.39 | 123,604,358.0 | -0.81% |
| Apr 25, 2025 | $3.07 | $2.43 | $0.64 | 150,678,440.0 | -19.81% |
| Apr 24, 2025 | $3.35 | $3.08 | $0.27 | 61,707,664.0 | -6.38% |
| Apr 23, 2025 | $3.50 | $3.04 | $0.465 | 124,553,282.0 | -11.56% |
| Apr 22, 2025 | $4.00 | $3.54 | $0.455 | 98,325,216.0 | -8.94% |
| Apr 21, 2025 | $4.23 | $3.94 | $0.2878 | 66,871,592.0 | +11.92% |
| Apr 17, 2025 | $3.77 | $3.57 | $0.20 | 78,652,882.0 | -0.14% |
| Apr 16, 2025 | $3.85 | $3.38 | $0.47 | 67,209,628.0 | +10.09% |
| Apr 15, 2025 | $3.50 | $3.20 | $0.2977 | 72,121,274.0 | -1.48% |
| Apr 14, 2025 | $3.55 | $3.12 | $0.426 | 85,568,791.0 | +0.00% |
| Apr 11, 2025 | $3.67 | $3.23 | $0.4399 | 89,458,262.0 | +0.30% |
| Apr 10, 2025 | $3.65 | $3.16 | $0.49 | 83,419,839.0 | +13.90% |
| Apr 09, 2025 | $5.27 | $2.83 | $2.44 | 127,939,193.0 | -45.07% |
| Apr 08, 2025 | $5.54 | $4.18 | $1.35 | 71,461,002.0 | +10.04% |
| Apr 07, 2025 | $5.65 | $4.16 | $1.49 | 154,564,673.0 | +4.72% |
| Apr 04, 2025 | $4.77 | $4.05 | $0.7199 | 149,282,560.0 | +20.73% |
| Apr 03, 2025 | $4.00 | $3.64 | $0.36 | 80,216,615.0 | +11.24% |
T Rex 2 X Inverse Tesla Daily Target Etf Stock (TSLZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rex 2 X Inverse Tesla Daily Target Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rex 2 X Inverse Tesla Daily Target Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rex 2 X Inverse Tesla Daily Target Etf Stock (TSLZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $2.55 | $2.28 | $0.27 | 332,651,253.0 | -3.98% |
| Apr, 2025 | $5.65 | $2.30 | $3.35 | 2,116,554,316.0 | -40.24% |
| Mar, 2025 | $6.69 | $3.27 | $3.42 | 1,478,568,650.0 | +3.83% |
| Feb, 2025 | $4.65 | $2.41 | $2.24 | 1,329,275,075.0 | +75.49% |
| Jan, 2025 | $2.87 | $1.95 | $0.92 | 1,204,405,576.0 | -7.43% |
T Rex 2 X Inverse Tesla Daily Target Etf Stock (TSLZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.83 | $1.85 | $1.98 | 1,189,308,227.0 | -40.43% |
| Nov, 2024 | $9.80 | $3.59 | $6.21 | 614,964,996.0 | -56.40% |
| Oct, 2024 | $15.03 | $7.54 | $7.49 | 143,991,350.0 | -12.63% |
| Sep, 2024 | $17.16 | $10.02 | $7.14 | 104,610,282.0 | -37.41% |
| Aug, 2024 | $23.08 | $14.83 | $8.25 | 75,403,026.0 | +9.02% |
| Jul, 2024 | $23.69 | $12.25 | $11.44 | 213,909,573.0 | -38.32% |
| Jun, 2024 | $34.92 | $23.18 | $11.74 | 24,516,252.0 | -21.10% |
| May, 2024 | $35.91 | $28.41 | $7.50 | 27,567,439.0 | +2.34% |
| Apr, 2024 | $60.65 | $25.18 | $35.47 | 36,099,478.0 | -23.65% |
| Mar, 2024 | $48.25 | $30.86 | $17.39 | 15,707,100.0 | +25.59% |
| Feb, 2024 | $42.77 | $30.40 | $12.37 | 6,078,464.0 | -16.32% |
| Jan, 2024 | $40.85 | $22.36 | $18.49 | 5,099,989.0 | +66.11% |
T Rex 2 X Inverse Tesla Daily Target Etf Stock (TSLZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.86 | $20.13 | $10.73 | 2,210,484.0 | -18.71% |
| Nov, 2023 | $43.26 | $25.25 | $18.00 | 1,166,657.0 | -33.45% |
| Oct, 2023 | $45.10 | $33.96 | $11.14 | 235,680.0 | +0.00% |
1.49%
Cap:
|
Volume (24h):