Get the Stockscreener App
17.09
0.23%
0.04
After Hours:
16.95
-0.14
-0.82%
T Rex 2 X Inverse Tesla Daily Target Etf Stock (TSLZ) Price History
The historical daily chart and data for T Rex 2 X Inverse Tesla Daily Target Etf stock (TSLZ), show that the latest closing stock price as of July 26, 2024, is $17.09.
- T Rex 2 X Inverse Tesla Daily Target Etf all-time high stock price is $60.65, occurred on April 22, 2024.
- The lowest T Rex 2 X Inverse Tesla Daily Target Etf stock price recorded was $12.25 on July 11, 2024. Since then, T Rex 2 X Inverse Tesla Daily Target Etf's stock price has risen over 39.51% to $17.09 now.
- The 52-week high stock price for TSLZ is $60.65, representing a 254.87% increase from the current share price, occurred on April 22, 2024.
- The 52-week low stock price for TSLZ is $12.25, indicating a -28.32% decrease from the current share price, occurred on July 11, 2024.
The table below shows more information about TSLZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 26, 2024 | $17.80 | $16.75 | $1.05 | 7,726,546.0 | +0.23% |
| Jul 25, 2024 | $17.71 | $16.11 | $1.60 | 13,725,100.0 | -4.16% |
| Jul 24, 2024 | $17.90 | $16.60 | $1.30 | 12,830,873.0 | +24.84% |
| Jul 23, 2024 | $14.33 | $13.26 | $1.07 | 7,131,296.0 | +4.17% |
| Jul 22, 2024 | $14.68 | $13.49 | $1.19 | 8,123,252.0 | -10.30% |
| Jul 19, 2024 | $15.51 | $14.14 | $1.37 | 6,737,150.0 | +8.16% |
| Jul 18, 2024 | $14.33 | $13.21 | $1.12 | 9,394,466.0 | -0.56% |
| Jul 17, 2024 | $14.43 | $13.16 | $1.27 | 8,897,851.0 | +6.22% |
| Jul 16, 2024 | $14.50 | $13.13 | $1.37 | 10,067,124.0 | -2.84% |
| Jul 15, 2024 | $13.86 | $12.31 | $1.55 | 11,699,232.0 | -3.71% |
| Jul 12, 2024 | $16.16 | $13.81 | $2.35 | 15,791,397.0 | -5.93% |
| Jul 11, 2024 | $15.28 | $12.25 | $3.03 | 22,350,291.0 | +16.87% |
| Jul 10, 2024 | $13.52 | $12.55 | $0.9695 | 9,574,219.0 | -0.76% |
| Jul 09, 2024 | $14.39 | $12.72 | $1.67 | 12,053,228.0 | -7.30% |
| Jul 08, 2024 | $15.05 | $13.37 | $1.68 | 8,812,287.0 | -1.05% |
| Jul 05, 2024 | $15.35 | $14.09 | $1.26 | 7,448,299.0 | -3.91% |
| Jul 03, 2024 | $16.71 | $14.59 | $2.12 | 9,843,170.0 | -13.82% |
| Jul 02, 2024 | $19.84 | $17.20 | $2.64 | 6,696,871.0 | -20.13% |
| Jul 01, 2024 | $23.69 | $20.71 | $2.98 | 4,309,731.0 | -11.82% |
| Jun 28, 2024 | $25.13 | $23.18 | $1.95 | 1,756,756.0 | -0.65% |
| Jun 27, 2024 | $25.42 | $24.30 | $1.11 | 1,025,429.0 | -0.97% |
T Rex 2 X Inverse Tesla Daily Target Etf Stock (TSLZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rex 2 X Inverse Tesla Daily Target Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rex 2 X Inverse Tesla Daily Target Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rex 2 X Inverse Tesla Daily Target Etf Stock (TSLZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $23.69 | $12.25 | $11.44 | 200,938,929.0 | -30.10% |
| Jun, 2024 | $34.92 | $23.18 | $11.74 | 24,516,252.0 | -21.10% |
| May, 2024 | $35.91 | $28.41 | $7.50 | 27,567,439.0 | +2.34% |
| Apr, 2024 | $60.65 | $25.18 | $35.47 | 36,099,478.0 | -23.65% |
| Mar, 2024 | $48.25 | $30.86 | $17.39 | 15,707,100.0 | +25.59% |
| Feb, 2024 | $42.77 | $30.40 | $12.37 | 6,078,464.0 | -16.32% |
| Jan, 2024 | $40.85 | $22.36 | $18.49 | 5,099,989.0 | +66.11% |
T Rex 2 X Inverse Tesla Daily Target Etf Stock (TSLZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.86 | $20.13 | $10.73 | 2,210,484.0 | -18.71% |
| Nov, 2023 | $43.26 | $25.25 | $18.00 | 1,166,657.0 | -33.45% |
| Oct, 2023 | $45.10 | $33.96 | $11.14 | 235,680.0 | +0.00% |
1.27%
Cap:
|
Volume (24h):