Get the Stockscreener App
35.65
4.12%
+1.41
T Rex 2 X Inverse Tesla Daily Target Etf Stock (TSLZ) Price History
The historical daily chart and data for T Rex 2 X Inverse Tesla Daily Target Etf stock (TSLZ), show that the latest closing stock price as of May 10, 2024, is $35.65.
- T Rex 2 X Inverse Tesla Daily Target Etf all-time high stock price is $60.65, occurred on April 22, 2024.
- The lowest T Rex 2 X Inverse Tesla Daily Target Etf stock price recorded was $20.13 on December 28, 2023. Since then, T Rex 2 X Inverse Tesla Daily Target Etf's stock price has risen over 77.10% to $35.65 now.
- The 52-week high stock price for TSLZ is $60.65, representing a 70.12% increase from the current share price, occurred on April 22, 2024.
- The 52-week low stock price for TSLZ is $20.13, indicating a -43.53% decrease from the current share price, occurred on December 28, 2023.
The table below shows more information about TSLZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 10, 2024 | $35.91 | $33.81 | $2.10 | 1,091,109.0 | +4.12% |
| May 09, 2024 | $34.44 | $32.90 | $1.54 | 995,124.0 | +3.16% |
| May 08, 2024 | $34.82 | $32.72 | $2.10 | 1,686,961.0 | +3.52% |
| May 07, 2024 | $32.18 | $30.32 | $1.86 | 976,890.0 | +7.58% |
| May 06, 2024 | $30.66 | $28.88 | $1.79 | 1,306,401.0 | -3.96% |
| May 03, 2024 | $31.98 | $29.80 | $2.18 | 1,506,573.0 | -1.24% |
| May 02, 2024 | $32.79 | $29.89 | $2.90 | 1,432,617.0 | +0.16% |
| May 01, 2024 | $31.71 | $29.49 | $2.22 | 2,312,400.0 | +3.60% |
| Apr 30, 2024 | $30.44 | $28.16 | $2.28 | 2,677,271.0 | +11.20% |
| Apr 29, 2024 | $31.69 | $25.18 | $6.51 | 7,687,689.0 | -30.66% |
| Apr 26, 2024 | $40.09 | $37.54 | $2.55 | 1,455,098.0 | +2.56% |
| Apr 25, 2024 | $44.55 | $38.08 | $6.47 | 2,194,490.0 | -9.76% |
| Apr 24, 2024 | $46.08 | $38.06 | $8.02 | 3,393,903.0 | -24.12% |
| Apr 23, 2024 | $58.97 | $53.94 | $5.03 | 1,953,055.0 | -3.97% |
| Apr 22, 2024 | $60.65 | $56.47 | $4.18 | 1,727,481.0 | +6.77% |
| Apr 19, 2024 | $55.00 | $51.82 | $3.18 | 919,639.0 | +3.95% |
| Apr 18, 2024 | $53.20 | $51.09 | $2.11 | 880,942.0 | +6.95% |
| Apr 17, 2024 | $50.00 | $47.26 | $2.74 | 918,893.0 | +2.17% |
| Apr 16, 2024 | $49.85 | $47.40 | $2.45 | 1,247,473.0 | +5.45% |
| Apr 15, 2024 | $45.59 | $41.16 | $4.43 | 891,481.0 | +11.32% |
| Apr 12, 2024 | $41.19 | $39.74 | $1.45 | 624,221.0 | +4.04% |
T Rex 2 X Inverse Tesla Daily Target Etf Stock (TSLZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rex 2 X Inverse Tesla Daily Target Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rex 2 X Inverse Tesla Daily Target Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rex 2 X Inverse Tesla Daily Target Etf Stock (TSLZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $35.91 | $28.88 | $7.03 | 12,399,184.0 | +17.73% |
| Apr, 2024 | $60.65 | $25.18 | $35.47 | 36,099,478.0 | -23.65% |
| Mar, 2024 | $48.25 | $30.86 | $17.39 | 15,707,100.0 | +25.59% |
| Feb, 2024 | $42.77 | $30.40 | $12.37 | 6,078,464.0 | -16.32% |
| Jan, 2024 | $40.85 | $22.36 | $18.49 | 5,099,989.0 | +66.11% |
T Rex 2 X Inverse Tesla Daily Target Etf Stock (TSLZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.86 | $20.13 | $10.73 | 2,210,484.0 | -18.71% |
| Nov, 2023 | $43.26 | $25.25 | $18.00 | 1,166,657.0 | -33.45% |
| Oct, 2023 | $45.10 | $33.96 | $11.14 | 235,680.0 | +0.00% |
0.28%
0.06%
Cap:
|
Volume (24h):