Get the Stockscreener App
12.10
4.22%
0.49
T Rex 2 X Inverse Tesla Daily Target Etf Stock (TSLZ) Price History
The historical daily chart and data for T Rex 2 X Inverse Tesla Daily Target Etf stock (TSLZ), adjusted for splits and dividends, show that the latest closing stock price as of October 16, 2026, is $12.10.
- T Rex 2 X Inverse Tesla Daily Target Etf all-time high stock price is $1,212.94, occurred on April 22, 2024.
- The lowest T Rex 2 X Inverse Tesla Daily Target Etf stock price recorded was $9.735 on December 22, 2025. Since then, T Rex 2 X Inverse Tesla Daily Target Etf's stock price has risen over 24.29% to $12.10 now.
- The 52-week high stock price for TSLZ is $19.03, representing a 57.27% increase from the current share price, occurred on April 09, 2026.
- The 52-week low stock price for TSLZ is $9.735, indicating a -19.55% decrease from the current share price, occurred on December 22, 2025.
- The closing price of T Rex 2 X Inverse Tesla Daily Target Etf (TSLZ) stock in the beginning of 2025 was $55.90. The stock closed the year at $11.87, a loss of over -78.77% for the year.
The table below shows more information about TSLZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $12.45 | $11.11 | $1.34 | 3,343,696.0 | +4.22% |
| Oct 15, 2026 | $12.05 | $11.53 | $0.52 | 1,485,069.0 | +2.65% |
| Oct 14, 2026 | $11.50 | $11.09 | $0.41 | 1,879,752.0 | +4.43% |
| Oct 13, 2026 | $11.06 | $10.75 | $0.3096 | 1,142,181.0 | +1.36% |
| Oct 12, 2026 | $10.72 | $10.44 | $0.28 | 1,769,148.0 | +2.35% |
| Oct 09, 2026 | $10.61 | $10.09 | $0.515 | 2,887,988.0 | -3.96% |
| Oct 08, 2026 | $11.27 | $10.83 | $0.44 | 1,622,606.0 | +1.30% |
| Oct 07, 2026 | $10.90 | $10.47 | $0.43 | 2,196,257.0 | +1.71% |
| Oct 06, 2026 | $10.68 | $10.41 | $0.27 | 1,578,008.0 | -1.03% |
| Oct 05, 2026 | $11.49 | $10.50 | $0.9885 | 2,943,515.0 | -4.39% |
| Oct 02, 2026 | $11.90 | $10.89 | $1.01 | 3,156,045.0 | -9.20% |
| Oct 01, 2026 | $12.30 | $11.91 | $0.395 | 1,257,217.0 | +0.41% |
| Sep 30, 2026 | $12.87 | $12.22 | $0.645 | 1,620,168.0 | -1.13% |
| Sep 29, 2026 | $12.46 | $12.00 | $0.46 | 874,419.0 | +2.49% |
| Sep 28, 2026 | $12.10 | $11.37 | $0.73 | 1,277,425.0 | +7.91% |
| Sep 25, 2026 | $11.44 | $10.35 | $1.09 | 3,923,710.0 | +3.18% |
| Sep 24, 2026 | $10.97 | $10.54 | $0.43 | 2,966,321.0 | +1.03% |
| Sep 23, 2026 | $10.87 | $10.36 | $0.5149 | 4,062,264.0 | -0.65% |
| Sep 22, 2026 | $11.15 | $10.70 | $0.448 | 2,560,525.0 | -1.82% |
| Sep 21, 2026 | $11.27 | $10.82 | $0.45 | 3,351,151.0 | -6.06% |
| Sep 18, 2026 | $11.93 | $11.29 | $0.635 | 3,650,033.0 | +1.04% |
T Rex 2 X Inverse Tesla Daily Target Etf Stock (TSLZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rex 2 X Inverse Tesla Daily Target Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rex 2 X Inverse Tesla Daily Target Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rex 2 X Inverse Tesla Daily Target Etf Stock (TSLZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $12.45 | $10.09 | $2.36 | 25,261,482.0 | -1.06% |
| Sep, 2026 | $13.01 | $10.35 | $2.66 | 55,179,284.0 | +3.56% |
| Aug, 2026 | $17.30 | $11.76 | $5.54 | 33,301,792.0 | -31.54% |
| Jul, 2026 | $18.94 | $9.98 | $8.96 | 59,656,972.0 | +61.97% |
| Jun, 2026 | $14.13 | $10.40 | $3.73 | 67,437,294.0 | -0.09% |
| May, 2026 | $14.55 | $9.96 | $4.60 | 93,690,703.0 | -26.07% |
| Apr, 2026 | $19.03 | $12.55 | $6.48 | 101,698,660.0 | -9.19% |
| Mar, 2026 | $17.79 | $12.96 | $4.83 | 144,414,888.0 | +13.19% |
| Feb, 2026 | $15.27 | $12.03 | $3.24 | 234,503,188.0 | +12.15% |
| Jan, 2026 | $13.52 | $11.37 | $2.15 | 403,098,029.0 | +5.44% |
T Rex 2 X Inverse Tesla Daily Target Etf Stock (TSLZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.03 | $9.73 | $4.29 | 210,157,023.0 | -13.98% |
| Nov, 2025 | $17.26 | $11.75 | $5.51 | 106,764,989.0 | +6.29% |
| Oct, 2025 | $16.17 | $12.34 | $3.83 | 116,658,679.0 | -11.42% |
| Sep, 2025 | $28.40 | $14.00 | $14.40 | 109,766,648.0 | -46.81% |
| Aug, 2025 | $34.80 | $23.80 | $11.00 | 89,063,659.0 | -16.92% |
| Jul, 2025 | $38.60 | $27.80 | $10.80 | 93,517,468.0 | -1.52% |
| Jun, 2025 | $45.80 | $25.80 | $20.00 | 100,007,896.0 | +5.43% |
| May, 2025 | $54.20 | $27.80 | $26.40 | 80,635,616.0 | -37.65% |
| Apr, 2025 | $113.0 | $46.00 | $67.00 | 105,827,717.0 | -40.24% |
| Mar, 2025 | $133.8 | $65.40 | $68.40 | 73,928,435.0 | +3.83% |
| Feb, 2025 | $93.00 | $48.21 | $44.79 | 66,463,754.0 | +75.49% |
| Jan, 2025 | $57.40 | $39.00 | $18.40 | 60,220,278.0 | -7.43% |
T Rex 2 X Inverse Tesla Daily Target Etf Stock (TSLZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $76.60 | $37.00 | $39.60 | 59,465,412.0 | -40.43% |
| Nov, 2024 | $196.0 | $71.84 | $124.2 | 30,748,252.0 | -56.40% |
| Oct, 2024 | $300.6 | $150.8 | $149.8 | 7,199,566.0 | -12.63% |
| Sep, 2024 | $343.2 | $200.4 | $142.8 | 5,230,515.0 | -37.41% |
| Aug, 2024 | $461.6 | $296.6 | $165.0 | 3,770,152.0 | +9.02% |
| Jul, 2024 | $473.8 | $245.0 | $228.8 | 10,695,481.0 | -38.32% |
| Jun, 2024 | $698.4 | $463.6 | $234.8 | 1,225,813.0 | -21.10% |
| May, 2024 | $718.2 | $568.1 | $150.1 | 1,378,372.0 | +2.34% |
| Apr, 2024 | $1,212.9 | $503.6 | $709.3 | 1,804,976.0 | -23.65% |
| Mar, 2024 | $965.0 | $617.2 | $347.8 | 785,356.0 | +25.59% |
| Feb, 2024 | $855.4 | $608.0 | $247.4 | 303,924.0 | -16.32% |
| Jan, 2024 | $817.0 | $447.1 | $369.9 | 254,999.0 | +66.11% |
0.48%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):