Get the Stockscreener App
0.79
8.13%
0.0594
T Rex 2 X Inverse Tesla Daily Target Etf Stock (TSLZ) Price History
The historical daily chart and data for T Rex 2 X Inverse Tesla Daily Target Etf stock (TSLZ), show that the latest closing stock price as of October 10, 2025, is $0.79.
- T Rex 2 X Inverse Tesla Daily Target Etf all-time high stock price is $60.65, occurred on April 22, 2024.
- The lowest T Rex 2 X Inverse Tesla Daily Target Etf stock price recorded was $0.639 on October 02, 2025. Since then, T Rex 2 X Inverse Tesla Daily Target Etf's stock price has risen over 23.63% to $0.79 now.
- The 52-week high stock price for TSLZ is $15.03, representing a 1,803% increase from the current share price, occurred on October 23, 2024.
- The 52-week low stock price for TSLZ is $0.639, indicating a -19.11% decrease from the current share price, occurred on October 02, 2025.
The table below shows more information about TSLZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $0.8083 | $0.704 | $0.1043 | 153,311,195.0 | +8.13% |
| Oct 09, 2025 | $0.7587 | $0.7262 | $0.0325 | 64,522,011.0 | +1.90% |
| Oct 08, 2025 | $0.7632 | $0.71 | $0.0532 | 80,098,312.0 | -1.78% |
| Oct 07, 2025 | $0.7388 | $0.6811 | $0.0577 | 127,365,409.0 | +6.83% |
| Oct 06, 2025 | $0.7348 | $0.68 | $0.0548 | 91,336,771.0 | -9.97% |
| Oct 03, 2025 | $0.8036 | $0.7041 | $0.0995 | 156,992,174.0 | +3.27% |
| Oct 02, 2025 | $0.7383 | $0.639 | $0.0993 | 143,119,654.0 | +9.44% |
| Oct 01, 2025 | $0.7291 | $0.6627 | $0.0664 | 75,077,314.0 | -6.46% |
| Sep 30, 2025 | $0.7547 | $0.718 | $0.0367 | 64,087,599.0 | -0.99% |
| Sep 29, 2025 | $0.7339 | $0.70 | $0.0339 | 96,592,234.0 | -0.82% |
| Sep 26, 2025 | $0.8037 | $0.7312 | $0.0725 | 111,502,334.0 | -7.91% |
| Sep 25, 2025 | $0.8084 | $0.7564 | $0.052 | 137,581,163.0 | +8.65% |
| Sep 24, 2025 | $0.7824 | $0.7268 | $0.0556 | 112,998,172.0 | -7.87% |
| Sep 23, 2025 | $0.80 | $0.7433 | $0.0567 | 107,189,824.0 | +3.77% |
| Sep 22, 2025 | $0.7824 | $0.727 | $0.0554 | 120,992,896.0 | -3.87% |
| Sep 19, 2025 | $0.811 | $0.784 | $0.027 | 88,292,836.0 | -4.51% |
| Sep 18, 2025 | $0.8328 | $0.777 | $0.0558 | 104,367,918.0 | +4.26% |
| Sep 17, 2025 | $0.8584 | $0.7908 | $0.0676 | 136,268,003.0 | -2.26% |
| Sep 16, 2025 | $0.855 | $0.808 | $0.047 | 152,557,377.0 | -5.38% |
| Sep 15, 2025 | $0.896 | $0.7922 | $0.1038 | 194,246,627.0 | -7.13% |
| Sep 12, 2025 | $1.08 | $0.9252 | $0.1548 | 223,499,784.0 | -15.45% |
| Sep 11, 2025 | $1.24 | $1.10 | $0.14 | 81,641,229.0 | -10.93% |
T Rex 2 X Inverse Tesla Daily Target Etf Stock (TSLZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rex 2 X Inverse Tesla Daily Target Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rex 2 X Inverse Tesla Daily Target Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rex 2 X Inverse Tesla Daily Target Etf Stock (TSLZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $0.8083 | $0.639 | $0.1693 | 1,045,134,035.0 | +10.03% |
| Sep, 2025 | $1.42 | $0.70 | $0.72 | 2,195,332,935.0 | -46.81% |
| Aug, 2025 | $1.74 | $1.19 | $0.55 | 1,781,273,137.0 | -16.92% |
| Jul, 2025 | $1.93 | $1.39 | $0.54 | 1,870,349,343.0 | -1.52% |
| Jun, 2025 | $2.29 | $1.29 | $1.00 | 2,000,157,915.0 | +5.43% |
| May, 2025 | $2.71 | $1.39 | $1.32 | 1,612,712,284.0 | -37.65% |
| Apr, 2025 | $5.65 | $2.30 | $3.35 | 2,116,554,316.0 | -40.24% |
| Mar, 2025 | $6.69 | $3.27 | $3.42 | 1,478,568,650.0 | +3.83% |
| Feb, 2025 | $4.65 | $2.41 | $2.24 | 1,329,275,075.0 | +75.49% |
| Jan, 2025 | $2.87 | $1.95 | $0.92 | 1,204,405,576.0 | -7.43% |
T Rex 2 X Inverse Tesla Daily Target Etf Stock (TSLZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.83 | $1.85 | $1.98 | 1,189,308,227.0 | -40.43% |
| Nov, 2024 | $9.80 | $3.59 | $6.21 | 614,964,996.0 | -56.40% |
| Oct, 2024 | $15.03 | $7.54 | $7.49 | 143,991,350.0 | -12.63% |
| Sep, 2024 | $17.16 | $10.02 | $7.14 | 104,610,282.0 | -37.41% |
| Aug, 2024 | $23.08 | $14.83 | $8.25 | 75,403,026.0 | +9.02% |
| Jul, 2024 | $23.69 | $12.25 | $11.44 | 213,909,573.0 | -38.32% |
| Jun, 2024 | $34.92 | $23.18 | $11.74 | 24,516,252.0 | -21.10% |
| May, 2024 | $35.91 | $28.41 | $7.50 | 27,567,439.0 | +2.34% |
| Apr, 2024 | $60.65 | $25.18 | $35.47 | 36,099,478.0 | -23.65% |
| Mar, 2024 | $48.25 | $30.86 | $17.39 | 15,707,100.0 | +25.59% |
| Feb, 2024 | $42.77 | $30.40 | $12.37 | 6,078,464.0 | -16.32% |
| Jan, 2024 | $40.85 | $22.36 | $18.49 | 5,099,989.0 | +66.11% |
T Rex 2 X Inverse Tesla Daily Target Etf Stock (TSLZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.86 | $20.13 | $10.73 | 2,210,484.0 | -18.71% |
| Nov, 2023 | $43.26 | $25.25 | $18.00 | 1,166,657.0 | -33.45% |
| Oct, 2023 | $45.10 | $33.96 | $11.14 | 235,680.0 | +0.00% |
1.71%
Cap:
|
Volume (24h):