Get the Stockscreener App
12.67
3.21%
-0.42
After Hours:
12.67
Yieldmax Tsla Option Income Strategy Etf Stock (TSLY) Price History
The historical daily chart and data for Yieldmax Tsla Option Income Strategy Etf stock (TSLY), show that the latest closing stock price as of February 05, 2025, is $12.67.
- Yieldmax Tsla Option Income Strategy Etf all-time high stock price is $36.96, occurred on July 19, 2023.
- The lowest Yieldmax Tsla Option Income Strategy Etf stock price recorded was $8.46 on February 07, 2024. Since then, Yieldmax Tsla Option Income Strategy Etf's stock price has risen over 49.76% to $12.67 now.
- The 52-week high stock price for TSLY is $19.00, representing a 49.96% increase from the current share price, occurred on March 01, 2024.
- The 52-week low stock price for TSLY is $11.07, indicating a -12.63% decrease from the current share price, occurred on October 11, 2024.
The table below shows more information about TSLY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 05, 2025 | $12.99 | $12.59 | $0.3999 | 2,470,400.0 | -3.21% |
| Feb 04, 2025 | $13.13 | $12.75 | $0.3831 | 2,117,057.0 | +2.19% |
| Feb 03, 2025 | $12.97 | $12.52 | $0.4532 | 3,310,372.0 | -4.47% |
| Jan 31, 2025 | $13.78 | $13.31 | $0.47 | 3,661,966.0 | +1.06% |
| Jan 30, 2025 | $13.56 | $12.78 | $0.78 | 7,273,846.0 | +3.59% |
| Jan 29, 2025 | $13.10 | $12.69 | $0.4051 | 4,674,236.0 | -2.14% |
| Jan 28, 2025 | $13.15 | $12.78 | $0.3692 | 3,509,631.0 | +0.15% |
| Jan 27, 2025 | $13.32 | $12.85 | $0.47 | 5,868,279.0 | -1.80% |
| Jan 24, 2025 | $13.60 | $13.29 | $0.308 | 4,523,540.0 | -1.04% |
| Jan 23, 2025 | $13.68 | $13.35 | $0.33 | 5,518,297.0 | -5.48% |
| Jan 22, 2025 | $14.55 | $14.21 | $0.3406 | 7,411,359.0 | -1.59% |
| Jan 21, 2025 | $14.71 | $13.94 | $0.775 | 8,561,124.0 | -0.21% |
| Jan 17, 2025 | $14.84 | $14.36 | $0.4799 | 5,296,768.0 | +2.19% |
| Jan 16, 2025 | $14.48 | $14.04 | $0.44 | 2,672,407.0 | -2.41% |
| Jan 15, 2025 | $14.55 | $14.00 | $0.555 | 4,072,201.0 | +5.75% |
| Jan 14, 2025 | $14.32 | $13.70 | $0.63 | 3,846,456.0 | -1.43% |
| Jan 13, 2025 | $13.94 | $13.34 | $0.60 | 2,383,237.0 | +1.46% |
| Jan 10, 2025 | $13.94 | $13.43 | $0.5086 | 4,096,991.0 | -0.43% |
| Jan 08, 2025 | $14.01 | $13.54 | $0.4679 | 3,220,410.0 | +0.29% |
| Jan 07, 2025 | $14.35 | $13.61 | $0.74 | 3,836,760.0 | -3.51% |
Yieldmax Tsla Option Income Strategy Etf Stock (TSLY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Tsla Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Tsla Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Tsla Option Income Strategy Etf Stock (TSLY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $13.13 | $12.52 | $0.6184 | 10,368,229.0 | -5.52% |
| Jan, 2025 | $14.84 | $12.69 | $2.14 | 100,532,540.0 | -6.03% |
Yieldmax Tsla Option Income Strategy Etf Stock (TSLY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.22 | $14.62 | $3.60 | 90,921,941.0 | +2.01% |
| Nov, 2024 | $15.93 | $11.49 | $4.44 | 65,026,599.0 | +20.94% |
| Oct, 2024 | $14.40 | $11.07 | $3.33 | 57,531,957.0 | -16.33% |
| Sep, 2024 | $14.40 | $12.17 | $2.23 | 23,344,518.0 | +3.86% |
| Aug, 2024 | $15.90 | $12.45 | $3.45 | 21,614,859.0 | -13.31% |
| Jul, 2024 | $17.75 | $14.72 | $3.03 | 28,613,043.0 | -1.92% |
| Jun, 2024 | $16.43 | $14.07 | $2.36 | 20,755,094.0 | +5.62% |
| May, 2024 | $15.99 | $14.30 | $1.69 | 17,375,648.0 | -3.41% |
| Apr, 2024 | $16.17 | $12.72 | $3.45 | 23,853,693.0 | -1.68% |
| Mar, 2024 | $19.00 | $14.69 | $4.31 | 28,421,801.0 | -14.45% |
| Feb, 2024 | $18.92 | $16.92 | $2.00 | 33,184,895.5 | +5.55% |
| Jan, 2024 | $24.16 | $17.08 | $7.08 | 50,230,846.0 | -25.23% |
Yieldmax Tsla Option Income Strategy Etf Stock (TSLY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.01 | $21.62 | $3.39 | 50,347,956.0 | +2.23% |
| Nov, 2023 | $24.72 | $21.89 | $2.83 | 43,792,588.5 | +5.04% |
| Oct, 2023 | $28.76 | $21.48 | $7.28 | 39,125,779.0 | -18.79% |
| Sep, 2023 | $29.66 | $25.71 | $3.95 | 29,311,853.0 | -6.43% |
| Aug, 2023 | $34.10 | $26.33 | $7.77 | 26,378,576.5 | -14.25% |
| Jul, 2023 | $36.96 | $32.50 | $4.46 | 12,349,219.5 | -0.58% |
| Jun, 2023 | $35.20 | $30.66 | $4.54 | 5,855,372.5 | +11.00% |
| May, 2023 | $30.92 | $26.20 | $4.72 | 2,768,554.5 | +15.56% |
| Apr, 2023 | $30.66 | $25.06 | $5.60 | 1,780,812.0 | +0.00% |
0.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):