Get the Stockscreener App
15.09
3.36%
0.49
After Hours:
15.20
0.11
+0.73%
Yieldmax Tsla Option Income Strategy Etf Stock (TSLY) Price History
The historical daily chart and data for Yieldmax Tsla Option Income Strategy Etf stock (TSLY), show that the latest closing stock price as of November 18, 2024, is $15.09.
- Yieldmax Tsla Option Income Strategy Etf all-time high stock price is $36.96, occurred on July 19, 2023.
- The lowest Yieldmax Tsla Option Income Strategy Etf stock price recorded was $8.46 on February 07, 2024. Since then, Yieldmax Tsla Option Income Strategy Etf's stock price has risen over 78.37% to $15.09 now.
- The 52-week high stock price for TSLY is $25.01, representing a 65.75% increase from the current share price, occurred on December 28, 2023.
- The 52-week low stock price for TSLY is $11.07, indicating a -26.64% decrease from the current share price, occurred on October 11, 2024.
The table below shows more information about TSLY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $15.46 | $14.76 | $0.70 | 4,358,701.0 | +3.36% |
| Nov 15, 2024 | $14.73 | $14.08 | $0.65 | 2,817,012.0 | +3.18% |
| Nov 14, 2024 | $14.88 | $14.12 | $0.76 | 2,022,898.0 | -4.84% |
| Nov 13, 2024 | $15.28 | $14.54 | $0.73 | 2,424,205.0 | +1.02% |
| Nov 12, 2024 | $15.25 | $14.52 | $0.73 | 4,547,642.0 | -4.17% |
| Nov 11, 2024 | $15.65 | $14.91 | $0.74 | 4,644,883.0 | +6.74% |
| Nov 08, 2024 | $14.65 | $13.64 | $1.01 | 5,252,190.0 | +5.73% |
| Nov 07, 2024 | $13.70 | $13.20 | $0.505 | 2,936,174.0 | +2.48% |
| Nov 06, 2024 | $13.34 | $12.82 | $0.519 | 7,030,917.0 | +10.67% |
| Nov 05, 2024 | $12.14 | $11.82 | $0.32 | 1,710,331.0 | +2.83% |
| Nov 04, 2024 | $11.91 | $11.49 | $0.4101 | 2,533,073.0 | -2.10% |
| Nov 01, 2024 | $12.10 | $11.82 | $0.28 | 2,264,168.0 | -0.17% |
| Oct 31, 2024 | $12.28 | $11.92 | $0.3577 | 2,682,911.0 | -6.86% |
| Oct 30, 2024 | $12.97 | $12.74 | $0.23 | 3,041,994.0 | -0.23% |
| Oct 29, 2024 | $13.00 | $12.70 | $0.2999 | 2,755,853.0 | -0.46% |
| Oct 28, 2024 | $13.22 | $12.90 | $0.32 | 3,934,237.0 | -1.22% |
| Oct 25, 2024 | $13.10 | $12.64 | $0.46 | 2,609,639.0 | +2.19% |
| Oct 24, 2024 | $12.85 | $12.20 | $0.655 | 5,449,832.0 | +14.30% |
| Oct 23, 2024 | $11.41 | $11.11 | $0.305 | 1,826,637.0 | -1.84% |
| Oct 22, 2024 | $11.40 | $11.29 | $0.115 | 1,385,304.0 | -0.35% |
Yieldmax Tsla Option Income Strategy Etf Stock (TSLY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Tsla Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Tsla Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Tsla Option Income Strategy Etf Stock (TSLY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $15.65 | $11.49 | $4.16 | 46,900,895.0 | +26.38% |
| Oct, 2024 | $14.40 | $11.07 | $3.33 | 57,531,957.0 | -16.33% |
| Sep, 2024 | $14.40 | $12.17 | $2.23 | 23,344,518.0 | +3.86% |
| Aug, 2024 | $15.90 | $12.45 | $3.45 | 21,614,859.0 | -13.31% |
| Jul, 2024 | $17.75 | $14.72 | $3.03 | 28,613,043.0 | -1.92% |
| Jun, 2024 | $16.43 | $14.07 | $2.36 | 20,755,094.0 | +5.62% |
| May, 2024 | $15.99 | $14.30 | $1.69 | 17,375,648.0 | -3.41% |
| Apr, 2024 | $16.17 | $12.72 | $3.45 | 23,853,693.0 | -1.68% |
| Mar, 2024 | $19.00 | $14.69 | $4.31 | 28,421,801.0 | -14.45% |
| Feb, 2024 | $18.92 | $16.92 | $2.00 | 33,184,895.5 | +5.55% |
| Jan, 2024 | $24.16 | $17.08 | $7.08 | 50,230,846.0 | -25.23% |
Yieldmax Tsla Option Income Strategy Etf Stock (TSLY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.01 | $21.62 | $3.39 | 50,347,956.0 | +2.23% |
| Nov, 2023 | $24.72 | $21.89 | $2.83 | 43,792,588.5 | +5.04% |
| Oct, 2023 | $28.76 | $21.48 | $7.28 | 39,125,779.0 | -18.79% |
| Sep, 2023 | $29.66 | $25.71 | $3.95 | 29,311,853.0 | -6.43% |
| Aug, 2023 | $34.10 | $26.33 | $7.77 | 26,378,576.5 | -14.25% |
| Jul, 2023 | $36.96 | $32.50 | $4.46 | 12,349,219.5 | -0.58% |
| Jun, 2023 | $35.20 | $30.66 | $4.54 | 5,855,372.5 | +11.00% |
| May, 2023 | $30.92 | $26.20 | $4.72 | 2,768,554.5 | +15.56% |
| Apr, 2023 | $30.66 | $25.06 | $5.60 | 1,780,812.0 | +0.00% |
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):