Get the Stockscreener App
7.73
2.11%
0.16
Yieldmax Tsla Option Income Strategy Etf Stock (TSLY) Price History
The historical daily chart and data for Yieldmax Tsla Option Income Strategy Etf stock (TSLY), show that the latest closing stock price as of September 05, 2025, is $7.73.
- Yieldmax Tsla Option Income Strategy Etf all-time high stock price is $36.96, occurred on July 19, 2023.
- The lowest Yieldmax Tsla Option Income Strategy Etf stock price recorded was $6.90 on April 21, 2025. Since then, Yieldmax Tsla Option Income Strategy Etf's stock price has risen over 12.03% to $7.73 now.
- The 52-week high stock price for TSLY is $18.22, representing a 135.74% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for TSLY is $6.90, indicating a -10.74% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about TSLY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $7.78 | $7.66 | $0.12 | 34,807,306.0 | +2.11% |
| Sep 04, 2025 | $7.58 | $7.43 | $0.15 | 18,993,481.0 | -3.93% |
| Sep 03, 2025 | $8.04 | $7.75 | $0.2949 | 27,440,362.0 | +1.55% |
| Sep 02, 2025 | $7.83 | $7.68 | $0.1545 | 17,876,629.0 | -0.89% |
| Aug 29, 2025 | $8.12 | $7.78 | $0.3358 | 16,928,267.0 | -2.97% |
| Aug 28, 2025 | $8.18 | $7.95 | $0.2289 | 15,736,339.0 | -0.49% |
| Aug 27, 2025 | $8.19 | $8.10 | $0.0949 | 14,420,962.0 | -0.25% |
| Aug 26, 2025 | $8.14 | $8.01 | $0.1305 | 15,073,035.0 | +1.06% |
| Aug 25, 2025 | $8.09 | $7.87 | $0.22 | 19,474,909.0 | +1.32% |
| Aug 22, 2025 | $7.94 | $7.55 | $0.39 | 25,450,780.0 | +5.03% |
| Aug 21, 2025 | $7.67 | $7.53 | $0.14 | 17,458,045.0 | -1.18% |
| Aug 20, 2025 | $7.79 | $7.42 | $0.37 | 25,549,714.0 | -1.16% |
| Aug 19, 2025 | $7.94 | $7.71 | $0.2249 | 17,113,506.0 | -1.28% |
| Aug 18, 2025 | $7.87 | $7.73 | $0.14 | 12,414,833.0 | +1.29% |
| Aug 15, 2025 | $7.91 | $7.66 | $0.2449 | 23,815,327.0 | -1.15% |
| Aug 14, 2025 | $7.92 | $7.73 | $0.1949 | 16,058,612.0 | -0.76% |
| Aug 13, 2025 | $8.03 | $7.87 | $0.155 | 15,758,473.0 | -0.13% |
| Aug 12, 2025 | $7.95 | $7.75 | $0.20 | 17,031,494.0 | +0.64% |
| Aug 11, 2025 | $7.96 | $7.76 | $0.20 | 18,272,090.0 | +2.21% |
| Aug 08, 2025 | $7.74 | $7.61 | $0.13 | 20,835,065.0 | +0.79% |
Yieldmax Tsla Option Income Strategy Etf Stock (TSLY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Tsla Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Tsla Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Tsla Option Income Strategy Etf Stock (TSLY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $8.04 | $7.43 | $0.6099 | 133,925,084.0 | -1.28% |
| Aug, 2025 | $8.19 | $7.39 | $0.8049 | 377,037,646.0 | +2.62% |
| Jul, 2025 | $8.19 | $7.41 | $0.7799 | 619,427,657.0 | -6.61% |
| Jun, 2025 | $9.54 | $7.41 | $2.12 | 731,357,645.0 | -11.96% |
| May, 2025 | $9.93 | $8.16 | $1.77 | 107,553,819.0 | +11.00% |
| Apr, 2025 | $8.88 | $6.90 | $1.98 | 89,927,947.0 | +1.46% |
| Mar, 2025 | $9.96 | $7.47 | $2.49 | 89,225,521.0 | -14.79% |
| Feb, 2025 | $13.13 | $9.13 | $4.00 | 83,724,026.0 | -27.89% |
| Jan, 2025 | $14.84 | $12.69 | $2.14 | 100,532,540.0 | -6.03% |
Yieldmax Tsla Option Income Strategy Etf Stock (TSLY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.22 | $14.62 | $3.60 | 90,921,941.0 | +2.01% |
| Nov, 2024 | $15.93 | $11.49 | $4.44 | 65,026,599.0 | +20.94% |
| Oct, 2024 | $14.40 | $11.07 | $3.33 | 57,531,957.0 | -16.33% |
| Sep, 2024 | $14.40 | $12.17 | $2.23 | 23,344,518.0 | +3.86% |
| Aug, 2024 | $15.90 | $12.45 | $3.45 | 21,614,859.0 | -13.31% |
| Jul, 2024 | $17.75 | $14.72 | $3.03 | 28,613,043.0 | -1.92% |
| Jun, 2024 | $16.43 | $14.07 | $2.36 | 20,755,094.0 | +5.62% |
| May, 2024 | $15.99 | $14.30 | $1.69 | 17,375,648.0 | -3.41% |
| Apr, 2024 | $16.17 | $12.72 | $3.45 | 23,853,693.0 | -1.68% |
| Mar, 2024 | $19.00 | $14.69 | $4.31 | 28,421,801.0 | -14.45% |
| Feb, 2024 | $18.92 | $16.92 | $2.00 | 33,184,895.5 | +5.55% |
| Jan, 2024 | $24.16 | $17.08 | $7.08 | 50,230,846.0 | -25.23% |
Yieldmax Tsla Option Income Strategy Etf Stock (TSLY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.01 | $21.62 | $3.39 | 50,347,956.0 | +2.23% |
| Nov, 2023 | $24.72 | $21.89 | $2.83 | 43,792,588.5 | +5.04% |
| Oct, 2023 | $28.76 | $21.48 | $7.28 | 39,125,779.0 | -18.79% |
| Sep, 2023 | $29.66 | $25.71 | $3.95 | 29,311,853.0 | -6.43% |
| Aug, 2023 | $34.10 | $26.33 | $7.77 | 26,378,576.5 | -14.25% |
| Jul, 2023 | $36.96 | $32.50 | $4.46 | 12,349,219.5 | -0.58% |
| Jun, 2023 | $35.20 | $30.66 | $4.54 | 5,855,372.5 | +11.00% |
| May, 2023 | $30.92 | $26.20 | $4.72 | 2,768,554.5 | +15.56% |
| Apr, 2023 | $30.66 | $25.06 | $5.60 | 1,780,812.0 | +0.00% |
0.32%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):