Get the Stockscreener App
8.04
4.42%
0.34
After Hours:
8.06
0.02
+0.25%
Yieldmax Tsla Option Income Strategy Etf Stock (TSLY) Option Chain
For the August 15, 2025 expiration date, the TSLY stock option chain has a total of 245 contracts, with 164 call options and 81 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Yieldmax Tsla Option Income Strategy Etf (TSLY) Most Active Options & Calendar
TSLY Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.10 | 0.05 | +100.00% | 114 |
|
9.00
|
0.15 | 0.00 | - | 20 |
|
8.00
|
0.37 | 0.07 | +23.33% | 19 |
|
12.00
|
0.08 | 0.03 | +60.00% | 11 |
|
2.00
|
6.00 | 0.00 | - | - |
|
3.00
|
6.40 | 0.00 | - | - |
|
4.00
|
5.44 | 0.00 | - | - |
TSLY Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
1.70 | -0.18 | -9.57% | 33 |
|
7.00
|
0.90 | -0.28 | -23.73% | 26 |
|
11.00
|
4.50 | -0.30 | -6.25% | 16 |
|
6.00
|
0.40 | -0.15 | -27.27% | 2 |
|
9.00
|
2.45 | -0.35 | -12.50% | 1 |
|
12.00
|
5.25 | 0.00 | - | 1 |
|
13.00
|
6.40 | 0.40 | +6.67% | 1 |
Yieldmax Tsla Option Income Strategy Etf Stock (TSLY) Option Chain Analysis
| Put Volume Total | 81 |
| Call Volume Total | 164 |
| Put/Call Ratio (PCR) | 0.49 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $10.00 |
0.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):