Get the Stockscreener App
21.55
1.03%
0.22
After Hours:
21.58
0.03
+0.14%
Yieldmax Tsla Option Income Strategy Etf Stock (TSLY) Option Chain
For the August 21, 2026 expiration date, the TSLY stock option chain has a total of 24 contracts, with 19 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Yieldmax Tsla Option Income Strategy Etf (TSLY) Most Active Options & Calendar
TSLY Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.00
|
0.15 | -0.15 | -50.00% | 12 |
|
21.00
|
0.85 | 0.03 | +3.66% | 5 |
|
23.00
|
0.05 | -0.04 | -44.44% | 2 |
|
20.00
|
12.26 | 0.00 | - | - |
|
24.00
|
4.80 | 0.00 | - | - |
|
25.00
|
0.05 | 0.00 | - | - |
|
26.00
|
0.05 | 0.00 | - | - |
TSLY Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
21.00
|
0.40 | -0.20 | -33.33% | 3 |
|
20.00
|
0.20 | -0.07 | -25.93% | 1 |
|
22.00
|
0.95 | -0.82 | -46.33% | 1 |
|
15.00
|
0.05 | 0.00 | - | - |
|
23.00
|
2.40 | 0.00 | - | - |
|
25.00
|
4.10 | 0.00 | - | - |
|
26.00
|
5.65 | 0.00 | - | - |
Yieldmax Tsla Option Income Strategy Etf Stock (TSLY) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 19 |
| Put/Call Ratio (PCR) | 0.26 |
| Put Strike With Highest Volume | $21.00 |
| Call Strike With Highest Volume | $22.00 |
0.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):