Get the Stockscreener App
8.03
2.03%
0.16
Yieldmax Tsla Option Income Strategy Etf Stock (TSLY) Option Chain
For the August 15, 2025 expiration date, the TSLY stock option chain has a total of 1,325 contracts, with 794 call options and 531 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Yieldmax Tsla Option Income Strategy Etf (TSLY) Most Active Options & Calendar
TSLY Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.30 | 0.06 | +25.00% | 415 |
|
9.00
|
0.05 | 0.00 | - | 244 |
|
7.00
|
1.05 | 0.15 | +16.67% | 110 |
|
6.00
|
1.90 | 0.25 | +15.15% | 12 |
|
12.00
|
0.01 | -0.01 | -50.00% | 4 |
|
2.00
|
6.15 | 0.15 | +2.50% | 3 |
|
10.00
|
0.03 | 0.02 | +200.00% | 3 |
TSLY Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.54 | -0.07 | -11.48% | 323 |
|
7.00
|
0.10 | -0.05 | -33.33% | 159 |
|
9.00
|
1.36 | -0.18 | -11.69% | 26 |
|
3.00
|
0.02 | -0.36 | -94.74% | 9 |
|
11.00
|
3.60 | 0.10 | +2.86% | 5 |
|
6.00
|
0.01 | -0.02 | -66.67% | 3 |
|
10.00
|
2.35 | -0.15 | -6.00% | 3 |
Yieldmax Tsla Option Income Strategy Etf Stock (TSLY) Option Chain Analysis
| Put Volume Total | 531 |
| Call Volume Total | 794 |
| Put/Call Ratio (PCR) | 0.67 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $8.00 |
0.16%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):