Get the Stockscreener App
35.66
0.25%
0.1145
Yieldmax Tsla Option Income Strategy Etf Stock (TSLY) Option Chain
For the February 20, 2026 expiration date, the TSLY stock option chain has a total of 50 contracts, with 32 call options and 18 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 1 contracts.
- May 15, 2026 : 0 contracts.
- August 21, 2026 : 0 contracts.
- January 15, 2027 : 6 contracts.
- January 21, 2028 : 401 contracts.
Yieldmax Tsla Option Income Strategy Etf (TSLY) Most Active Options & Calendar
TSLY Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
38.00
|
0.20 | -0.02 | -9.09% | 22 |
|
36.00
|
0.69 | 0.14 | +25.45% | 5 |
|
35.00
|
1.30 | 0.03 | +2.36% | 2 |
|
0
|
0.04 | 0.00 | - | 1 |
|
39.00
|
0.10 | -0.05 | -33.33% | 1 |
|
40.00
|
0.10 | 0.05 | +100.00% | 1 |
|
0
|
0.00 | 0.00 | - | - |
TSLY Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
1.55 | 0.05 | +3.33% | 11 |
|
30.00
|
0.20 | -0.05 | -20.00% | 6 |
|
33.00
|
0.51 | -0.04 | -7.27% | 1 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
Yieldmax Tsla Option Income Strategy Etf Stock (TSLY) Option Chain Analysis
| Put Volume Total | 18 |
| Call Volume Total | 32 |
| Put/Call Ratio (PCR) | 0.56 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $38.00 |
0.20%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):