Get the Stockscreener App
12.67
3.21%
-0.42
After Hours:
12.66
-0.010
-0.08%
Yieldmax Tsla Option Income Strategy Etf Stock (TSLY) Option Chain
For the February 21, 2025 expiration date, the TSLY stock option chain has a total of 449 contracts, with 223 call options and 226 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 449 contracts.
- May 16, 2025 : 112 contracts.
- August 15, 2025 : 253 contracts.
Yieldmax Tsla Option Income Strategy Etf (TSLY) Most Active Options & Calendar
TSLY Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
13.00
|
0.26 | -0.12 | -31.58% | 138 |
|
11.00
|
1.60 | -0.30 | -15.79% | 23 |
|
14.00
|
0.05 | -0.10 | -66.67% | 23 |
|
15.00
|
0.01 | -0.04 | -80.00% | 22 |
|
17.00
|
0.01 | -0.04 | -80.00% | 10 |
|
16.00
|
0.03 | -0.02 | -40.00% | 4 |
|
12.00
|
0.80 | -0.35 | -30.43% | 3 |
TSLY Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.00
|
0.35 | 0.10 | +40.00% | 180 |
|
13.00
|
0.90 | 0.15 | +20.00% | 36 |
|
14.00
|
1.69 | 0.09 | +5.62% | 6 |
|
11.00
|
0.05 | -0.04 | -44.44% | 2 |
|
17.00
|
5.00 | 0.19 | +3.95% | 2 |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.05 | 0.00 | - | - |
Yieldmax Tsla Option Income Strategy Etf Stock (TSLY) Option Chain Analysis
| Put Volume Total | 226 |
| Call Volume Total | 223 |
| Put/Call Ratio (PCR) | 1.01 |
| Put Strike With Highest Volume | $12.00 |
| Call Strike With Highest Volume | $13.00 |
0.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):