Get the Stockscreener App
15.09
3.36%
0.49
After Hours:
15.20
0.11
+0.73%
Yieldmax Tsla Option Income Strategy Etf Stock (TSLY) Option Chain
For the December 20, 2024 expiration date, the TSLY stock option chain has a total of 1,858 contracts, with 1,289 call options and 569 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 53 contracts.
- February 21, 2025 : 192 contracts.
- May 16, 2025 : 120 contracts.
Yieldmax Tsla Option Income Strategy Etf (TSLY) Most Active Options & Calendar
TSLY Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
16.00
|
0.25 | 0.10 | +66.67% | 458 |
|
14.00
|
1.12 | 0.22 | +24.44% | 330 |
|
17.00
|
0.09 | 0.04 | +80.00% | 271 |
|
15.00
|
0.56 | 0.20 | +55.56% | 222 |
|
13.00
|
2.15 | 0.51 | +31.10% | 8 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
TSLY Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
14.00
|
0.55 | -0.22 | -28.57% | 287 |
|
13.00
|
0.23 | -0.12 | -34.29% | 137 |
|
16.00
|
1.90 | -0.50 | -20.83% | 70 |
|
15.00
|
1.05 | -0.23 | -17.97% | 60 |
|
12.00
|
0.12 | -0.01 | -7.69% | 8 |
|
10.00
|
0.08 | 0.07 | +700.00% | 4 |
|
11.00
|
0.10 | 0.05 | +100.00% | 3 |
Yieldmax Tsla Option Income Strategy Etf Stock (TSLY) Option Chain Analysis
| Put Volume Total | 569 |
| Call Volume Total | 1,289 |
| Put/Call Ratio (PCR) | 0.44 |
| Put Strike With Highest Volume | $14.00 |
| Call Strike With Highest Volume | $16.00 |
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):