Get the Stockscreener App
27.42
0.04%
-0.010
Yieldmax Tsla Option Income Strategy Etf Stock (TSLY) Option Chain
For the August 21, 2026 expiration date, the TSLY stock option chain has a total of 28 contracts, with 27 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 1 contracts.
Yieldmax Tsla Option Income Strategy Etf (TSLY) Most Active Options & Calendar
TSLY Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
28.00
|
0.52 | 0.02 | +4.00% | 27 |
|
20.00
|
12.26 | 0.00 | - | - |
|
24.00
|
4.80 | 0.00 | - | - |
|
25.00
|
2.81 | 0.00 | - | - |
|
26.00
|
1.78 | 0.00 | - | - |
|
27.00
|
0.88 | 0.00 | - | - |
|
29.00
|
0.27 | 0.00 | - | - |
TSLY Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
28.00
|
2.81 | -0.45 | -13.80% | 1 |
|
15.00
|
0.05 | 0.00 | - | - |
|
20.00
|
0.38 | 0.00 | - | - |
|
25.00
|
1.06 | 0.00 | - | - |
|
26.00
|
1.28 | 0.00 | - | - |
|
27.00
|
2.10 | 0.00 | - | - |
|
29.00
|
3.18 | 0.00 | - | - |
Yieldmax Tsla Option Income Strategy Etf Stock (TSLY) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 27 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $28.00 |
| Call Strike With Highest Volume | $28.00 |
0.29%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):