Get the Stockscreener App
8.35
3.69%
-0.32
After Hours:
8.34
-0.010
-0.12%
Yieldmax Tsla Option Income Strategy Etf Stock (TSLY) Option Chain
For the November 21, 2025 expiration date, the TSLY stock option chain has a total of 754 contracts, with 169 call options and 585 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 155 contracts.
- February 20, 2026 : 91 contracts.
- May 15, 2026 : 77 contracts.
- January 15, 2027 : 42 contracts.
- January 21, 2028 : 1,576 contracts.
Yieldmax Tsla Option Income Strategy Etf (TSLY) Most Active Options & Calendar
TSLY Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.10 | -0.02 | -16.67% | 82 |
|
10.00
|
0.01 | -0.02 | -66.67% | 58 |
|
8.00
|
0.46 | -0.21 | -31.34% | 29 |
|
1.00
|
7.31 | 0.00 | - | - |
|
2.00
|
5.88 | 0.00 | - | - |
|
3.00
|
4.60 | 0.00 | - | - |
|
4.00
|
3.90 | 0.00 | - | - |
TSLY Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
1.00 | 0.17 | +20.48% | 223 |
|
8.00
|
0.28 | 0.08 | +40.00% | 195 |
|
10.00
|
1.85 | -0.05 | -2.63% | 102 |
|
7.00
|
0.05 | 0.01 | +25.00% | 64 |
|
11.00
|
2.85 | 0.13 | +4.78% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
Yieldmax Tsla Option Income Strategy Etf Stock (TSLY) Option Chain Analysis
| Put Volume Total | 585 |
| Call Volume Total | 169 |
| Put/Call Ratio (PCR) | 3.46 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $9.00 |
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):