Get the Stockscreener App
40.24
2.42%
0.95
After Hours:
40.16
-0.08
-0.20%
Yieldmax Tsla Option Income Strategy Etf Stock (TSLY) Option Chain
For the December 19, 2025 expiration date, the TSLY stock option chain has a total of 554 contracts, with 150 call options and 404 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 43 contracts.
- February 20, 2026 : 65 contracts.
- May 15, 2026 : 209 contracts.
- January 15, 2027 : 8 contracts.
- January 21, 2028 : 7 contracts.
Yieldmax Tsla Option Income Strategy Etf (TSLY) Most Active Options & Calendar
TSLY Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
0
|
0.17 | 0.00 | - | 47 |
|
40.00
|
0.75 | 0.54 | +257.14% | 25 |
|
41.00
|
0.20 | 0.00 | - | 25 |
|
39.00
|
1.50 | 0.92 | +158.62% | 24 |
|
42.00
|
0.05 | -0.05 | -50.00% | 12 |
|
0
|
0.05 | 0.00 | - | 6 |
|
35.00
|
5.56 | 0.00 | - | 6 |
TSLY Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
0
|
0.34 | 0.00 | - | 301 |
|
37.00
|
0.10 | -0.10 | -50.00% | 55 |
|
40.00
|
0.76 | 0.00 | - | 23 |
|
39.00
|
0.30 | -0.95 | -76.00% | 12 |
|
41.00
|
1.40 | 0.00 | - | 6 |
|
0
|
1.50 | 0.00 | - | 4 |
|
0
|
0.01 | 0.00 | - | 2 |
Yieldmax Tsla Option Income Strategy Etf Stock (TSLY) Option Chain Analysis
| Put Volume Total | 404 |
| Call Volume Total | 150 |
| Put/Call Ratio (PCR) | 2.69 |
| Put Strike With Highest Volume | $0 |
| Call Strike With Highest Volume | $0 |
0.38%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):