Get the Stockscreener App
7.9012
2.73%
0.2212
Yieldmax Tsla Option Income Strategy Etf Stock (TSLY) Option Chain
For the August 15, 2025 expiration date, the TSLY stock option chain has a total of 1,169 contracts, with 860 call options and 309 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Yieldmax Tsla Option Income Strategy Etf (TSLY) Most Active Options & Calendar
TSLY Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.06 | 0.01 | +20.00% | 799 |
|
7.00
|
0.94 | 0.19 | +25.33% | 36 |
|
11.00
|
0.03 | 0.02 | +200.00% | 10 |
|
2.00
|
5.95 | 0.20 | +3.48% | 8 |
|
10.00
|
0.03 | 0.02 | +200.00% | 6 |
|
9.00
|
0.04 | 0.02 | +100.00% | 1 |
|
3.00
|
4.58 | 0.00 | - | - |
TSLY Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.19 | -0.21 | -52.50% | 225 |
|
7.00
|
0.02 | 0.00 | - | 42 |
|
9.00
|
1.12 | -0.18 | -13.85% | 37 |
|
12.00
|
4.80 | 0.50 | +11.63% | 5 |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.05 | 0.00 | - | - |
|
4.00
|
0.02 | 0.00 | - | - |
Yieldmax Tsla Option Income Strategy Etf Stock (TSLY) Option Chain Analysis
| Put Volume Total | 309 |
| Call Volume Total | 860 |
| Put/Call Ratio (PCR) | 0.36 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $8.00 |
0.17%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):