Get the Stockscreener App
9.24
2.10%
0.19
Yieldmax Tsla Option Income Strategy Etf Stock (TSLY) Option Chain
For the August 15, 2025 expiration date, the TSLY stock option chain has a total of 476 contracts, with 329 call options and 147 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Yieldmax Tsla Option Income Strategy Etf (TSLY) Most Active Options & Calendar
TSLY Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.60 | 0.04 | +7.14% | 208 |
|
10.00
|
0.30 | 0.02 | +7.14% | 60 |
|
12.00
|
0.05 | -0.10 | -66.67% | 24 |
|
14.00
|
0.05 | 0.00 | - | 14 |
|
8.00
|
1.20 | -0.10 | -7.69% | 12 |
|
13.00
|
0.05 | -0.04 | -44.44% | 11 |
|
2.00
|
6.00 | 0.00 | - | - |
TSLY Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
1.65 | -0.10 | -5.71% | 67 |
|
8.00
|
1.00 | -0.04 | -3.85% | 34 |
|
11.00
|
3.40 | 0.41 | +13.71% | 25 |
|
12.00
|
4.20 | -0.32 | -7.08% | 7 |
|
7.00
|
0.57 | 0.07 | +14.00% | 6 |
|
15.00
|
7.00 | -0.40 | -5.41% | 5 |
|
10.00
|
2.60 | 0.15 | +6.12% | 1 |
Yieldmax Tsla Option Income Strategy Etf Stock (TSLY) Option Chain Analysis
| Put Volume Total | 147 |
| Call Volume Total | 329 |
| Put/Call Ratio (PCR) | 0.45 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $9.00 |
0.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):