Get the Stockscreener App
7.65
5.52%
0.40
After Hours:
7.65
Yieldmax Tsla Option Income Strategy Etf Stock (TSLY) Option Chain
For the December 19, 2025 expiration date, the TSLY stock option chain has a total of 860 contracts, with 364 call options and 496 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 13 contracts.
- February 20, 2026 : 151 contracts.
- May 15, 2026 : 155 contracts.
- January 15, 2027 : 66 contracts.
- January 21, 2028 : 27 contracts.
Yieldmax Tsla Option Income Strategy Etf (TSLY) Most Active Options & Calendar
TSLY Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.07 | 0.02 | +40.00% | 217 |
|
7.00
|
0.60 | 0.19 | +46.34% | 109 |
|
9.00
|
0.03 | 0.00 | - | 34 |
|
11.00
|
0.02 | -0.03 | -60.00% | 4 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
TSLY Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.15 | -0.15 | -50.00% | 390 |
|
8.00
|
0.75 | -0.20 | -21.05% | 103 |
|
9.00
|
1.85 | -0.12 | -6.09% | 2 |
|
6.00
|
0.05 | -0.05 | -50.00% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
Yieldmax Tsla Option Income Strategy Etf Stock (TSLY) Option Chain Analysis
| Put Volume Total | 496 |
| Call Volume Total | 364 |
| Put/Call Ratio (PCR) | 1.36 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $8.00 |
0.06%
1.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):