Get the Stockscreener App
14.26
0.00%
0.00
After Hours:
14.30
0.04
+0.28%
Yieldmax Tsla Option Income Strategy Etf Stock (TSLY) Option Chain
For the January 17, 2025 expiration date, the TSLY stock option chain has a total of 1,285 contracts, with 965 call options and 320 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 722 contracts.
- May 16, 2025 : 353 contracts.
- August 15, 2025 : 179 contracts.
Yieldmax Tsla Option Income Strategy Etf (TSLY) Most Active Options & Calendar
TSLY Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.10 | -0.07 | -41.18% | 427 |
|
16.00
|
0.03 | -0.05 | -62.50% | 212 |
|
17.00
|
0.08 | 0.05 | +166.67% | 173 |
|
14.00
|
0.49 | -0.03 | -5.77% | 105 |
|
18.00
|
0.05 | 0.04 | +400.00% | 40 |
|
13.00
|
1.20 | -0.10 | -7.69% | 6 |
|
12.00
|
2.35 | 0.80 | +51.61% | 2 |
TSLY Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
14.00
|
0.30 | -0.04 | -11.76% | 162 |
|
15.00
|
1.00 | -0.08 | -7.41% | 109 |
|
13.00
|
0.10 | 0.00 | - | 45 |
|
11.00
|
0.20 | 0.00 | - | 1 |
|
16.00
|
1.95 | 0.12 | +6.56% | 1 |
|
17.00
|
2.94 | -0.08 | -2.65% | 1 |
|
20.00
|
5.50 | 0.10 | +1.85% | 1 |
Yieldmax Tsla Option Income Strategy Etf Stock (TSLY) Option Chain Analysis
| Put Volume Total | 320 |
| Call Volume Total | 965 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $14.00 |
| Call Strike With Highest Volume | $15.00 |
0.23%
1.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):