Get the Stockscreener App
8.29
0.48%
-0.04
After Hours:
8.29
Yieldmax Tsla Option Income Strategy Etf Stock (TSLY) Option Chain
For the August 15, 2025 expiration date, the TSLY stock option chain has a total of 305 contracts, with 175 call options and 130 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Yieldmax Tsla Option Income Strategy Etf (TSLY) Most Active Options & Calendar
TSLY Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.00
|
0.05 | 0.00 | - | 164 |
|
9.00
|
0.15 | 0.05 | +50.00% | 4 |
|
10.00
|
0.05 | 0.00 | - | 3 |
|
7.00
|
1.28 | -0.12 | -8.57% | 2 |
|
8.00
|
0.48 | -0.12 | -20.00% | 2 |
|
2.00
|
6.00 | 0.00 | - | - |
|
3.00
|
6.40 | 0.00 | - | - |
TSLY Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.83 | 0.03 | +3.75% | 66 |
|
7.00
|
0.30 | 0.03 | +11.11% | 48 |
|
10.00
|
2.58 | 0.43 | +20.00% | 12 |
|
14.00
|
6.43 | 0.25 | +4.05% | 4 |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.30 | 0.00 | - | - |
Yieldmax Tsla Option Income Strategy Etf Stock (TSLY) Option Chain Analysis
| Put Volume Total | 130 |
| Call Volume Total | 175 |
| Put/Call Ratio (PCR) | 0.74 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $11.00 |
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):