Get the Stockscreener App
7.63
1.93%
-0.15
Pre-market:
7.58
-0.05
-0.66%
Direxion Daily Tsla Bear 1 X Shares Stock (TSLS) Price History
The historical daily chart and data for Direxion Daily Tsla Bear 1 X Shares stock (TSLS), show that the latest closing stock price as of May 22, 2025, is $7.63.
- Direxion Daily Tsla Bear 1 X Shares all-time high stock price is $34.92, occurred on April 27, 2023.
- The lowest Direxion Daily Tsla Bear 1 X Shares stock price recorded was $6.8181 on December 18, 2024. Since then, Direxion Daily Tsla Bear 1 X Shares's stock price has risen over 11.91% to $7.63 now.
- The 52-week high stock price for TSLS is $25.14, representing a 229.51% increase from the current share price, occurred on June 11, 2024.
- The 52-week low stock price for TSLS is $6.8181, indicating a -10.64% decrease from the current share price, occurred on December 18, 2024.
The table below shows more information about TSLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2025 | $7.85 | $7.49 | $0.36 | 12,755,336.0 | -1.93% |
| May 21, 2025 | $7.84 | $7.50 | $0.3379 | 11,854,712.0 | +2.64% |
| May 20, 2025 | $7.62 | $7.33 | $0.29 | 14,392,042.0 | -0.39% |
| May 19, 2025 | $7.80 | $7.59 | $0.2028 | 11,654,421.0 | +2.15% |
| May 16, 2025 | $7.62 | $7.41 | $0.2094 | 11,115,115.0 | -2.10% |
| May 15, 2025 | $7.78 | $7.53 | $0.245 | 12,752,601.0 | +1.47% |
| May 14, 2025 | $7.74 | $7.44 | $0.30 | 16,851,236.0 | -4.09% |
| May 13, 2025 | $8.24 | $7.72 | $0.52 | 16,141,561.0 | -4.63% |
| May 12, 2025 | $8.41 | $8.09 | $0.32 | 13,633,898.0 | -6.92% |
| May 09, 2025 | $9.06 | $8.53 | $0.53 | 15,028,547.0 | -4.55% |
| May 08, 2025 | $9.42 | $9.06 | $0.36 | 9,282,060.0 | -3.25% |
| May 07, 2025 | $9.71 | $9.47 | $0.235 | 8,524,083.0 | -0.31% |
| May 06, 2025 | $9.68 | $9.48 | $0.195 | 8,994,615.0 | +1.92% |
| May 05, 2025 | $9.58 | $9.24 | $0.3325 | 10,849,914.0 | +2.51% |
| May 02, 2025 | $9.41 | $8.92 | $0.495 | 15,171,870.0 | -2.45% |
| May 01, 2025 | $9.41 | $9.04 | $0.369 | 10,934,784.0 | +0.64% |
| Apr 30, 2025 | $9.68 | $9.26 | $0.42 | 11,804,456.0 | +3.32% |
| Apr 29, 2025 | $9.43 | $8.99 | $0.436 | 8,965,656.0 | -2.06% |
| Apr 28, 2025 | $9.66 | $8.93 | $0.7257 | 11,846,530.0 | -0.22% |
| Apr 25, 2025 | $10.24 | $9.17 | $1.07 | 14,498,222.0 | -9.94% |
| Apr 24, 2025 | $10.68 | $10.25 | $0.4241 | 7,918,035.0 | -3.39% |
| Apr 23, 2025 | $10.91 | $10.20 | $0.71 | 13,928,104.0 | -5.35% |
Direxion Daily Tsla Bear 1 X Shares Stock (TSLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Tsla Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Tsla Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Tsla Bear 1 X Shares Stock (TSLS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $9.71 | $7.33 | $2.38 | 212,692,131.0 | -18.22% |
| Apr, 2025 | $13.17 | $8.93 | $4.24 | 261,089,654.0 | -16.62% |
| Mar, 2025 | $13.88 | $9.89 | $3.99 | 250,297,718.0 | +5.37% |
| Feb, 2025 | $11.40 | $8.07 | $3.33 | 207,398,582.0 | +34.94% |
| Jan, 2025 | $8.66 | $7.23 | $1.43 | 224,757,955.0 | -2.24% |
Direxion Daily Tsla Bear 1 X Shares Stock (TSLS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.69 | $6.82 | $2.87 | 210,611,347.0 | -20.53% |
| Nov, 2024 | $14.84 | $9.34 | $5.50 | 145,719,503.0 | -31.06% |
| Oct, 2024 | $17.58 | $12.99 | $4.59 | 53,065,438.0 | -1.39% |
| Sep, 2024 | $18.47 | $14.22 | $4.25 | 38,786,199.0 | -20.40% |
| Aug, 2024 | $21.29 | $17.06 | $4.23 | 54,870,956.0 | +6.16% |
| Jul, 2024 | $20.70 | $15.08 | $5.62 | 95,759,070.0 | -18.93% |
| Jun, 2024 | $25.14 | $20.46 | $4.68 | 16,586,816.0 | -11.16% |
| May, 2024 | $25.27 | $22.57 | $2.70 | 22,378,787.0 | +2.11% |
| Apr, 2024 | $31.83 | $21.21 | $10.62 | 38,906,842.0 | -9.03% |
| Mar, 2024 | $28.22 | $22.38 | $5.84 | 30,807,384.0 | +12.40% |
| Feb, 2024 | $26.18 | $22.22 | $3.96 | 18,270,352.0 | -7.66% |
| Jan, 2024 | $25.48 | $18.61 | $6.87 | 26,146,060.0 | +30.46% |
Direxion Daily Tsla Bear 1 X Shares Stock (TSLS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.76 | $17.63 | $3.13 | 28,246,157.0 | -4.76% |
| Nov, 2023 | $24.25 | $18.75 | $5.50 | 31,288,437.0 | -17.43% |
| Oct, 2023 | $24.73 | $18.07 | $6.66 | 26,608,734.0 | +22.86% |
| Sep, 2023 | $20.75 | $17.69 | $3.06 | 25,492,041.0 | +0.46% |
| Aug, 2023 | $23.78 | $19.02 | $4.76 | 27,139,122.0 | +2.43% |
| Jul, 2023 | $19.95 | $17.11 | $2.84 | 20,805,648.0 | -3.72% |
| Jun, 2023 | $26.38 | $18.70 | $7.68 | 24,854,721.0 | -23.90% |
| May, 2023 | $33.42 | $25.73 | $7.69 | 9,209,198.0 | -20.16% |
| Apr, 2023 | $34.92 | $26.67 | $8.25 | 12,379,091.0 | +24.10% |
| Mar, 2023 | $31.22 | $26.00 | $5.22 | 9,290,417.0 | +0.00% |
0.41%
0.28%
Cap:
|
Volume (24h):