Get the Stockscreener App
14.40
0.41%
-0.06
Pre-market:
14.43
0.03
+0.21%
Direxion Daily Tsla Bear 1 X Shares Stock (TSLS) Price History
The historical daily chart and data for Direxion Daily Tsla Bear 1 X Shares stock (TSLS), show that the latest closing stock price as of September 30, 2024, is $14.40.
- Direxion Daily Tsla Bear 1 X Shares all-time high stock price is $34.92, occurred on April 27, 2023.
- The lowest Direxion Daily Tsla Bear 1 X Shares stock price recorded was $14.22 on September 30, 2024. Since then, Direxion Daily Tsla Bear 1 X Shares's stock price has risen over 1.27% to $14.40 now.
- The 52-week high stock price for TSLS is $31.83, representing a 121.04% increase from the current share price, occurred on April 22, 2024.
- The 52-week low stock price for TSLS is $14.22, indicating a -1.25% decrease from the current share price, occurred on September 30, 2024.
The table below shows more information about TSLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $14.72 | $14.22 | $0.4999 | 1,771,582.0 | -0.41% |
| Sep 27, 2024 | $14.82 | $14.44 | $0.38 | 1,606,172.0 | -2.36% |
| Sep 26, 2024 | $14.96 | $14.39 | $0.5701 | 1,848,114.0 | +1.02% |
| Sep 25, 2024 | $14.91 | $14.65 | $0.26 | 1,334,221.0 | -0.95% |
| Sep 24, 2024 | $15.10 | $14.64 | $0.4625 | 1,833,440.0 | -2.70% |
| Sep 23, 2024 | $15.74 | $15.20 | $0.54 | 2,118,495.0 | -4.88% |
| Sep 20, 2024 | $16.14 | $15.63 | $0.505 | 1,153,789.0 | +2.37% |
| Sep 19, 2024 | $16.47 | $15.59 | $0.8799 | 2,436,771.0 | -7.35% |
| Sep 18, 2024 | $16.87 | $16.24 | $0.63 | 1,348,165.0 | +0.36% |
| Sep 17, 2024 | $16.89 | $16.30 | $0.5934 | 1,451,549.0 | -0.41% |
| Sep 16, 2024 | $17.11 | $16.65 | $0.455 | 1,015,330.0 | +1.44% |
| Sep 13, 2024 | $16.90 | $16.46 | $0.44 | 1,378,759.0 | -0.12% |
| Sep 12, 2024 | $17.07 | $16.52 | $0.55 | 2,072,619.0 | -0.72% |
| Sep 11, 2024 | $17.60 | $16.74 | $0.8601 | 2,968,968.0 | -0.89% |
| Sep 10, 2024 | $17.52 | $16.88 | $0.641 | 1,902,709.0 | -4.46% |
| Sep 09, 2024 | $17.93 | $17.41 | $0.525 | 1,634,484.0 | -2.69% |
| Sep 06, 2024 | $18.20 | $16.52 | $1.68 | 2,916,116.0 | +8.59% |
| Sep 05, 2024 | $17.38 | $16.38 | $1.00 | 3,117,454.0 | -4.93% |
| Sep 04, 2024 | $18.38 | $17.38 | $1.00 | 2,625,694.0 | -4.08% |
Direxion Daily Tsla Bear 1 X Shares Stock (TSLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Tsla Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Tsla Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Tsla Bear 1 X Shares Stock (TSLS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $18.47 | $14.22 | $4.25 | 40,557,781.0 | -20.40% |
| Aug, 2024 | $21.29 | $17.06 | $4.23 | 54,870,956.0 | +6.16% |
| Jul, 2024 | $20.70 | $15.08 | $5.62 | 95,759,070.0 | -18.93% |
| Jun, 2024 | $25.14 | $20.46 | $4.68 | 16,586,816.0 | -11.16% |
| May, 2024 | $25.27 | $22.57 | $2.70 | 22,378,787.0 | +2.11% |
| Apr, 2024 | $31.83 | $21.21 | $10.62 | 38,906,842.0 | -9.03% |
| Mar, 2024 | $28.22 | $22.38 | $5.84 | 30,807,384.0 | +12.40% |
| Feb, 2024 | $26.18 | $22.22 | $3.96 | 18,270,352.0 | -7.66% |
| Jan, 2024 | $25.48 | $18.61 | $6.87 | 26,146,060.0 | +30.46% |
Direxion Daily Tsla Bear 1 X Shares Stock (TSLS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.76 | $17.63 | $3.13 | 28,246,157.0 | -4.76% |
| Nov, 2023 | $24.25 | $18.75 | $5.50 | 31,288,437.0 | -17.43% |
| Oct, 2023 | $24.73 | $18.07 | $6.66 | 26,608,734.0 | +22.86% |
| Sep, 2023 | $20.75 | $17.69 | $3.06 | 25,492,041.0 | +0.46% |
| Aug, 2023 | $23.78 | $19.02 | $4.76 | 27,139,122.0 | +2.43% |
| Jul, 2023 | $19.95 | $17.11 | $2.84 | 20,805,648.0 | -3.72% |
| Jun, 2023 | $26.38 | $18.70 | $7.68 | 24,854,721.0 | -23.90% |
| May, 2023 | $33.42 | $25.73 | $7.69 | 9,209,198.0 | -20.16% |
| Apr, 2023 | $34.92 | $26.67 | $8.25 | 12,379,091.0 | +24.10% |
| Mar, 2023 | $31.22 | $26.00 | $5.22 | 9,290,417.0 | +0.00% |
0.36%
0.35%
Cap:
|
Volume (24h):