Get the Stockscreener App
9.60
3.81%
-0.38
Direxion Daily Tsla Bear 1 X Shares Stock (TSLS) Price History
The historical daily chart and data for Direxion Daily Tsla Bear 1 X Shares stock (TSLS), show that the latest closing stock price as of November 22, 2024, is $9.60.
- Direxion Daily Tsla Bear 1 X Shares all-time high stock price is $34.92, occurred on April 27, 2023.
- The lowest Direxion Daily Tsla Bear 1 X Shares stock price recorded was $9.47 on November 22, 2024. Since then, Direxion Daily Tsla Bear 1 X Shares's stock price has risen over 1.37% to $9.60 now.
- The 52-week high stock price for TSLS is $31.83, representing a 231.56% increase from the current share price, occurred on April 22, 2024.
- The 52-week low stock price for TSLS is $9.47, indicating a -1.35% decrease from the current share price, occurred on November 22, 2024.
The table below shows more information about TSLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $10.02 | $9.47 | $0.5521 | 7,820,872.0 | -3.81% |
| Nov 21, 2024 | $10.09 | $9.73 | $0.3599 | 6,012,249.0 | +0.81% |
| Nov 20, 2024 | $10.11 | $9.77 | $0.34 | 7,731,491.0 | +1.12% |
| Nov 19, 2024 | $10.18 | $9.74 | $0.4349 | 6,958,435.0 | -2.10% |
| Nov 18, 2024 | $10.28 | $9.67 | $0.6099 | 9,069,322.0 | -5.39% |
| Nov 15, 2024 | $10.99 | $10.45 | $0.536 | 7,836,890.0 | -3.21% |
| Nov 14, 2024 | $10.94 | $10.33 | $0.61 | 7,683,525.0 | +5.92% |
| Nov 13, 2024 | $10.56 | $9.87 | $0.6871 | 8,751,483.0 | -0.58% |
| Nov 12, 2024 | $10.51 | $9.88 | $0.6241 | 12,732,370.0 | +6.14% |
| Nov 11, 2024 | $10.23 | $9.48 | $0.745 | 16,817,050.0 | -8.95% |
| Nov 08, 2024 | $11.65 | $10.44 | $1.21 | 16,403,469.0 | -8.13% |
| Nov 07, 2024 | $12.15 | $11.56 | $0.5873 | 6,737,491.0 | -2.91% |
| Nov 06, 2024 | $12.74 | $11.96 | $0.775 | 5,250,690.0 | -14.74% |
| Nov 05, 2024 | $14.41 | $13.87 | $0.54 | 2,662,615.0 | -3.42% |
| Nov 04, 2024 | $14.84 | $14.27 | $0.5701 | 2,114,059.0 | +2.45% |
| Nov 01, 2024 | $14.39 | $13.98 | $0.4101 | 2,032,310.0 | +0.42% |
| Oct 31, 2024 | $14.23 | $13.68 | $0.5487 | 3,325,990.0 | +2.97% |
| Oct 30, 2024 | $13.87 | $13.48 | $0.39 | 3,561,656.0 | +0.80% |
| Oct 29, 2024 | $13.88 | $13.39 | $0.49 | 3,367,781.0 | +1.26% |
| Oct 28, 2024 | $13.54 | $12.99 | $0.55 | 3,794,661.0 | +2.43% |
| Oct 25, 2024 | $13.91 | $13.18 | $0.739 | 5,170,782.0 | -3.30% |
| Oct 24, 2024 | $15.09 | $13.51 | $1.58 | 8,108,502.0 | -21.88% |
Direxion Daily Tsla Bear 1 X Shares Stock (TSLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Tsla Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Tsla Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Tsla Bear 1 X Shares Stock (TSLS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $14.84 | $9.47 | $5.37 | 134,435,193.0 | -32.39% |
| Oct, 2024 | $17.58 | $12.99 | $4.59 | 53,065,438.0 | -1.39% |
| Sep, 2024 | $18.47 | $14.22 | $4.25 | 38,786,199.0 | -20.40% |
| Aug, 2024 | $21.29 | $17.06 | $4.23 | 54,870,956.0 | +6.16% |
| Jul, 2024 | $20.70 | $15.08 | $5.62 | 95,759,070.0 | -18.93% |
| Jun, 2024 | $25.14 | $20.46 | $4.68 | 16,586,816.0 | -11.16% |
| May, 2024 | $25.27 | $22.57 | $2.70 | 22,378,787.0 | +2.11% |
| Apr, 2024 | $31.83 | $21.21 | $10.62 | 38,906,842.0 | -9.03% |
| Mar, 2024 | $28.22 | $22.38 | $5.84 | 30,807,384.0 | +12.40% |
| Feb, 2024 | $26.18 | $22.22 | $3.96 | 18,270,352.0 | -7.66% |
| Jan, 2024 | $25.48 | $18.61 | $6.87 | 26,146,060.0 | +30.46% |
Direxion Daily Tsla Bear 1 X Shares Stock (TSLS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.76 | $17.63 | $3.13 | 28,246,157.0 | -4.76% |
| Nov, 2023 | $24.25 | $18.75 | $5.50 | 31,288,437.0 | -17.43% |
| Oct, 2023 | $24.73 | $18.07 | $6.66 | 26,608,734.0 | +22.86% |
| Sep, 2023 | $20.75 | $17.69 | $3.06 | 25,492,041.0 | +0.46% |
| Aug, 2023 | $23.78 | $19.02 | $4.76 | 27,139,122.0 | +2.43% |
| Jul, 2023 | $19.95 | $17.11 | $2.84 | 20,805,648.0 | -3.72% |
| Jun, 2023 | $26.38 | $18.70 | $7.68 | 24,854,721.0 | -23.90% |
| May, 2023 | $33.42 | $25.73 | $7.69 | 9,209,198.0 | -20.16% |
| Apr, 2023 | $34.92 | $26.67 | $8.25 | 12,379,091.0 | +24.10% |
| Mar, 2023 | $31.22 | $26.00 | $5.22 | 9,290,417.0 | +0.00% |
0.73%
Cap:
|
Volume (24h):