Get the Stockscreener App
7.885
0.34%
0.045
Direxion Daily Tsla Bear 1 X Shares Stock (TSLS) Price History
The historical daily chart and data for Direxion Daily Tsla Bear 1 X Shares stock (TSLS), show that the latest closing stock price as of January 06, 2025, is $7.885.
- Direxion Daily Tsla Bear 1 X Shares all-time high stock price is $34.92, occurred on April 27, 2023.
- The lowest Direxion Daily Tsla Bear 1 X Shares stock price recorded was $6.8181 on December 18, 2024. Since then, Direxion Daily Tsla Bear 1 X Shares's stock price has risen over 15.65% to $7.885 now.
- The 52-week high stock price for TSLS is $31.83, representing a 303.68% increase from the current share price, occurred on April 22, 2024.
- The 52-week low stock price for TSLS is $6.8181, indicating a -13.53% decrease from the current share price, occurred on December 18, 2024.
The table below shows more information about TSLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2025 | $8.00 | $7.53 | $0.47 | 15,403,829.0 | +0.47% |
| Jan 03, 2025 | $8.53 | $7.80 | $0.7299 | 11,445,917.0 | -8.20% |
| Jan 02, 2025 | $8.66 | $8.27 | $0.3899 | 18,020,675.0 | +6.09% |
| Dec 31, 2024 | $8.06 | $7.61 | $0.4485 | 8,895,440.0 | +3.47% |
| Dec 30, 2024 | $7.81 | $7.62 | $0.1901 | 7,373,995.0 | +3.18% |
| Dec 27, 2024 | $7.62 | $7.24 | $0.3737 | 9,724,968.0 | +5.16% |
| Dec 26, 2024 | $7.23 | $7.01 | $0.2199 | 8,958,557.0 | +1.85% |
| Dec 24, 2024 | $7.52 | $7.04 | $0.48 | 6,970,485.0 | -7.25% |
| Dec 23, 2024 | $7.88 | $7.53 | $0.355 | 10,082,106.0 | -3.31% |
| Dec 20, 2024 | $7.91 | $7.39 | $0.5197 | 13,780,841.0 | +3.56% |
| Dec 19, 2024 | $7.86 | $7.24 | $0.62 | 18,361,471.0 | +0.93% |
| Dec 18, 2024 | $7.70 | $6.82 | $0.8819 | 18,116,139.0 | +8.21% |
| Dec 17, 2024 | $7.29 | $6.87 | $0.415 | 16,389,757.0 | -3.61% |
| Dec 16, 2024 | $7.67 | $7.20 | $0.47 | 12,680,854.0 | -6.01% |
| Dec 13, 2024 | $8.06 | $7.66 | $0.40 | 9,078,581.0 | -4.37% |
| Dec 12, 2024 | $8.07 | $7.80 | $0.265 | 9,598,635.0 | +1.65% |
| Dec 11, 2024 | $8.35 | $7.88 | $0.47 | 8,892,854.0 | -5.97% |
| Dec 10, 2024 | $8.60 | $8.19 | $0.41 | 9,398,650.0 | -2.78% |
| Dec 09, 2024 | $8.88 | $8.29 | $0.5851 | 12,027,261.0 | -0.12% |
Direxion Daily Tsla Bear 1 X Shares Stock (TSLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Tsla Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Tsla Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Tsla Bear 1 X Shares Stock (TSLS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $8.66 | $7.53 | $1.13 | 44,870,421.0 | -2.15% |
Direxion Daily Tsla Bear 1 X Shares Stock (TSLS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.69 | $6.82 | $2.87 | 210,611,347.0 | -20.53% |
| Nov, 2024 | $14.84 | $9.34 | $5.50 | 145,719,503.0 | -31.06% |
| Oct, 2024 | $17.58 | $12.99 | $4.59 | 53,065,438.0 | -1.39% |
| Sep, 2024 | $18.47 | $14.22 | $4.25 | 38,786,199.0 | -20.40% |
| Aug, 2024 | $21.29 | $17.06 | $4.23 | 54,870,956.0 | +6.16% |
| Jul, 2024 | $20.70 | $15.08 | $5.62 | 95,759,070.0 | -18.93% |
| Jun, 2024 | $25.14 | $20.46 | $4.68 | 16,586,816.0 | -11.16% |
| May, 2024 | $25.27 | $22.57 | $2.70 | 22,378,787.0 | +2.11% |
| Apr, 2024 | $31.83 | $21.21 | $10.62 | 38,906,842.0 | -9.03% |
| Mar, 2024 | $28.22 | $22.38 | $5.84 | 30,807,384.0 | +12.40% |
| Feb, 2024 | $26.18 | $22.22 | $3.96 | 18,270,352.0 | -7.66% |
| Jan, 2024 | $25.48 | $18.61 | $6.87 | 26,146,060.0 | +30.46% |
Direxion Daily Tsla Bear 1 X Shares Stock (TSLS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.76 | $17.63 | $3.13 | 28,246,157.0 | -4.76% |
| Nov, 2023 | $24.25 | $18.75 | $5.50 | 31,288,437.0 | -17.43% |
| Oct, 2023 | $24.73 | $18.07 | $6.66 | 26,608,734.0 | +22.86% |
| Sep, 2023 | $20.75 | $17.69 | $3.06 | 25,492,041.0 | +0.46% |
| Aug, 2023 | $23.78 | $19.02 | $4.76 | 27,139,122.0 | +2.43% |
| Jul, 2023 | $19.95 | $17.11 | $2.84 | 20,805,648.0 | -3.72% |
| Jun, 2023 | $26.38 | $18.70 | $7.68 | 24,854,721.0 | -23.90% |
| May, 2023 | $33.42 | $25.73 | $7.69 | 9,209,198.0 | -20.16% |
| Apr, 2023 | $34.92 | $26.67 | $8.25 | 12,379,091.0 | +24.10% |
| Mar, 2023 | $31.22 | $26.00 | $5.22 | 9,290,417.0 | +0.00% |
0.16%
1.07%
Cap:
|
Volume (24h):