7.86
price up icon0.13%   0.01
after-market After Hours: 7.93 0.07 +0.89%
loading

Direxion Daily Tsla Bear 1 X Shares Stock (TSLS) Price History

The historical daily chart and data for Direxion Daily Tsla Bear 1 X Shares stock (TSLS), show that the latest closing stock price as of July 03, 2025, is $7.86.
  • Direxion Daily Tsla Bear 1 X Shares all-time high stock price is $34.92, occurred on April 27, 2023.
  • The lowest Direxion Daily Tsla Bear 1 X Shares stock price recorded was $6.8181 on December 18, 2024. Since then, Direxion Daily Tsla Bear 1 X Shares's stock price has risen over 15.28% to $7.86 now.
  • The 52-week high stock price for TSLS is $23.36, representing a 197.14% increase from the current share price, occurred on June 20, 2024.
  • The 52-week low stock price for TSLS is $6.8181, indicating a -13.26% decrease from the current share price, occurred on December 18, 2024.
The table below shows more information about TSLS historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $7.93 $7.78 $0.1499 14,627,346.0 +0.13%
Jul 02, 2025 $8.17 $7.82 $0.3501 28,085,177.0 -4.96%
Jul 01, 2025 $8.44 $8.13 $0.31 33,621,466.0 +5.36%
Jun 30, 2025 $7.86 $7.66 $0.20 21,528,982.0 +1.95%
Jun 27, 2025 $7.84 $7.56 $0.2797 21,711,289.0 +0.79%
Jun 26, 2025 $7.69 $7.51 $0.1749 24,759,285.0 +0.53%
Jun 25, 2025 $7.75 $7.26 $0.485 31,266,470.0 +3.69%
Jun 24, 2025 $7.32 $6.99 $0.33 24,467,063.0 +1.67%
Jun 23, 2025 $7.71 $6.98 $0.73 30,503,459.0 -8.05%
Jun 20, 2025 $7.95 $7.60 $0.3501 26,720,465.0 -0.13%
Jun 18, 2025 $8.00 $7.65 $0.35 13,318,841.0 -1.63%
Jun 17, 2025 $8.02 $7.73 $0.285 19,573,350.0 +3.91%
Jun 16, 2025 $7.74 $7.61 $0.13 18,732,154.0 -1.16%
Jun 13, 2025 $8.07 $7.57 $0.50 33,027,212.0 -1.90%
Jun 12, 2025 $7.97 $7.60 $0.3699 22,655,706.0 +2.20%
Jun 11, 2025 $7.82 $7.52 $0.2956 25,413,126.0 +0.00%
Jun 10, 2025 $8.15 $7.70 $0.4475 33,993,672.0 -5.61%
Jun 09, 2025 $8.98 $8.17 $0.815 42,378,274.0 -4.54%

Direxion Daily Tsla Bear 1 X Shares Stock (TSLS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Tsla Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Tsla Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Tsla Bear 1 X Shares Stock (TSLS) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $8.44 $7.78 $0.6599 90,961,335.0 +0.26%
Jun, 2025 $9.18 $6.98 $2.20 526,716,731.0 +4.53%
May, 2025 $9.71 $7.05 $2.66 283,487,341.0 -19.61%
Apr, 2025 $13.17 $8.93 $4.24 261,089,654.0 -16.62%
Mar, 2025 $13.88 $9.89 $3.99 250,297,718.0 +5.37%
Feb, 2025 $11.40 $8.07 $3.33 207,398,582.0 +34.94%
Jan, 2025 $8.66 $7.23 $1.43 224,757,955.0 -2.24%

Direxion Daily Tsla Bear 1 X Shares Stock (TSLS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.69 $6.82 $2.87 210,611,347.0 -20.53%
Nov, 2024 $14.84 $9.34 $5.50 145,719,503.0 -31.06%
Oct, 2024 $17.58 $12.99 $4.59 53,065,438.0 -1.39%
Sep, 2024 $18.47 $14.22 $4.25 38,786,199.0 -20.40%
Aug, 2024 $21.29 $17.06 $4.23 54,870,956.0 +6.16%
Jul, 2024 $20.70 $15.08 $5.62 95,759,070.0 -18.93%
Jun, 2024 $25.14 $20.46 $4.68 16,586,816.0 -11.16%
May, 2024 $25.27 $22.57 $2.70 22,378,787.0 +2.11%
Apr, 2024 $31.83 $21.21 $10.62 38,906,842.0 -9.03%
Mar, 2024 $28.22 $22.38 $5.84 30,807,384.0 +12.40%
Feb, 2024 $26.18 $22.22 $3.96 18,270,352.0 -7.66%
Jan, 2024 $25.48 $18.61 $6.87 26,146,060.0 +30.46%

Direxion Daily Tsla Bear 1 X Shares Stock (TSLS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.76 $17.63 $3.13 28,246,157.0 -4.76%
Nov, 2023 $24.25 $18.75 $5.50 31,288,437.0 -17.43%
Oct, 2023 $24.73 $18.07 $6.66 26,608,734.0 +22.86%
Sep, 2023 $20.75 $17.69 $3.06 25,492,041.0 +0.46%
Aug, 2023 $23.78 $19.02 $4.76 27,139,122.0 +2.43%
Jul, 2023 $19.95 $17.11 $2.84 20,805,648.0 -3.72%
Jun, 2023 $26.38 $18.70 $7.68 24,854,721.0 -23.90%
May, 2023 $33.42 $25.73 $7.69 9,209,198.0 -20.16%
Apr, 2023 $34.92 $26.67 $8.25 12,379,091.0 +24.10%
Mar, 2023 $31.22 $26.00 $5.22 9,290,417.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Cap:     |  Volume (24h):