Get the Stockscreener App
12.50
3.14%
0.38
Pre-market:
12.32
-0.18
-1.44%
Direxion Daily Tsla Bear 1 X Shares Stock (TSLS) Price History
The historical daily chart and data for Direxion Daily Tsla Bear 1 X Shares stock (TSLS), show that the latest closing stock price as of March 13, 2025, is $12.50.
- Direxion Daily Tsla Bear 1 X Shares all-time high stock price is $34.92, occurred on April 27, 2023.
- The lowest Direxion Daily Tsla Bear 1 X Shares stock price recorded was $6.8181 on December 18, 2024. Since then, Direxion Daily Tsla Bear 1 X Shares's stock price has risen over 83.34% to $12.50 now.
- The 52-week high stock price for TSLS is $31.83, representing a 154.64% increase from the current share price, occurred on April 22, 2024.
- The 52-week low stock price for TSLS is $6.8181, indicating a -45.46% decrease from the current share price, occurred on December 18, 2024.
The table below shows more information about TSLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $12.84 | $12.13 | $0.7084 | 10,008,172.0 | +3.14% |
| Mar 12, 2025 | $12.52 | $11.91 | $0.6055 | 14,772,575.0 | -7.62% |
| Mar 11, 2025 | $13.88 | $12.72 | $1.16 | 18,687,709.0 | -3.74% |
| Mar 10, 2025 | $13.72 | $12.24 | $1.48 | 12,229,952.0 | +15.41% |
| Mar 07, 2025 | $12.34 | $11.65 | $0.6899 | 11,730,920.0 | +0.43% |
| Mar 06, 2025 | $11.90 | $11.40 | $0.5001 | 13,180,081.0 | +5.57% |
| Mar 05, 2025 | $11.61 | $11.12 | $0.489 | 12,019,552.0 | -2.62% |
| Mar 04, 2025 | $11.50 | $11.08 | $0.4154 | 1,323,890.0 | +4.67% |
| Mar 03, 2025 | $11.21 | $10.24 | $0.9693 | 11,369,898.0 | +2.92% |
| Feb 28, 2025 | $11.40 | $10.61 | $0.7889 | 16,200,027.0 | -3.98% |
| Feb 27, 2025 | $11.10 | $10.52 | $0.58 | 13,390,145.0 | +3.08% |
| Feb 26, 2025 | $10.82 | $10.11 | $0.715 | 14,886,397.0 | +3.97% |
| Feb 25, 2025 | $10.49 | $9.62 | $0.87 | 15,857,656.0 | +8.40% |
| Feb 24, 2025 | $9.68 | $9.20 | $0.48 | 10,786,708.0 | +2.04% |
| Feb 21, 2025 | $9.41 | $8.89 | $0.52 | 10,682,006.0 | +4.83% |
| Feb 20, 2025 | $9.05 | $8.72 | $0.33 | 8,024,880.0 | +1.83% |
| Feb 19, 2025 | $8.92 | $8.57 | $0.35 | 11,419,412.0 | -1.91% |
| Feb 18, 2025 | $9.01 | $8.78 | $0.2251 | 9,138,179.0 | +0.56% |
| Feb 14, 2025 | $9.07 | $8.71 | $0.3523 | 7,999,952.0 | +0.23% |
| Feb 13, 2025 | $9.21 | $8.77 | $0.4349 | 12,715,263.0 | -5.76% |
| Feb 12, 2025 | $9.60 | $9.10 | $0.50 | 14,161,035.0 | -2.49% |
Direxion Daily Tsla Bear 1 X Shares Stock (TSLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Tsla Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Tsla Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Tsla Bear 1 X Shares Stock (TSLS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $13.88 | $10.24 | $3.64 | 115,330,921.0 | +17.70% |
| Feb, 2025 | $11.40 | $8.07 | $3.33 | 207,398,582.0 | +34.94% |
| Jan, 2025 | $8.66 | $7.23 | $1.43 | 224,757,955.0 | -2.24% |
Direxion Daily Tsla Bear 1 X Shares Stock (TSLS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.69 | $6.82 | $2.87 | 210,611,347.0 | -20.53% |
| Nov, 2024 | $14.84 | $9.34 | $5.50 | 145,719,503.0 | -31.06% |
| Oct, 2024 | $17.58 | $12.99 | $4.59 | 53,065,438.0 | -1.39% |
| Sep, 2024 | $18.47 | $14.22 | $4.25 | 38,786,199.0 | -20.40% |
| Aug, 2024 | $21.29 | $17.06 | $4.23 | 54,870,956.0 | +6.16% |
| Jul, 2024 | $20.70 | $15.08 | $5.62 | 95,759,070.0 | -18.93% |
| Jun, 2024 | $25.14 | $20.46 | $4.68 | 16,586,816.0 | -11.16% |
| May, 2024 | $25.27 | $22.57 | $2.70 | 22,378,787.0 | +2.11% |
| Apr, 2024 | $31.83 | $21.21 | $10.62 | 38,906,842.0 | -9.03% |
| Mar, 2024 | $28.22 | $22.38 | $5.84 | 30,807,384.0 | +12.40% |
| Feb, 2024 | $26.18 | $22.22 | $3.96 | 18,270,352.0 | -7.66% |
| Jan, 2024 | $25.48 | $18.61 | $6.87 | 26,146,060.0 | +30.46% |
Direxion Daily Tsla Bear 1 X Shares Stock (TSLS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.76 | $17.63 | $3.13 | 28,246,157.0 | -4.76% |
| Nov, 2023 | $24.25 | $18.75 | $5.50 | 31,288,437.0 | -17.43% |
| Oct, 2023 | $24.73 | $18.07 | $6.66 | 26,608,734.0 | +22.86% |
| Sep, 2023 | $20.75 | $17.69 | $3.06 | 25,492,041.0 | +0.46% |
| Aug, 2023 | $23.78 | $19.02 | $4.76 | 27,139,122.0 | +2.43% |
| Jul, 2023 | $19.95 | $17.11 | $2.84 | 20,805,648.0 | -3.72% |
| Jun, 2023 | $26.38 | $18.70 | $7.68 | 24,854,721.0 | -23.90% |
| May, 2023 | $33.42 | $25.73 | $7.69 | 9,209,198.0 | -20.16% |
| Apr, 2023 | $34.92 | $26.67 | $8.25 | 12,379,091.0 | +24.10% |
| Mar, 2023 | $31.22 | $26.00 | $5.22 | 9,290,417.0 | +0.00% |
0.51%
Cap:
|
Volume (24h):