Get the Stockscreener App
7.52
2.84%
-0.22
After Hours:
7.52
Direxion Daily Tsla Bear 1 X Shares Stock (TSLS) Price History
The historical daily chart and data for Direxion Daily Tsla Bear 1 X Shares stock (TSLS), show that the latest closing stock price as of July 28, 2025, is $7.52.
- Direxion Daily Tsla Bear 1 X Shares all-time high stock price is $34.92, occurred on April 27, 2023.
- The lowest Direxion Daily Tsla Bear 1 X Shares stock price recorded was $6.8181 on December 18, 2024. Since then, Direxion Daily Tsla Bear 1 X Shares's stock price has risen over 10.29% to $7.52 now.
- The 52-week high stock price for TSLS is $21.29, representing a 183.11% increase from the current share price, occurred on August 05, 2024.
- The 52-week low stock price for TSLS is $6.8181, indicating a -9.33% decrease from the current share price, occurred on December 18, 2024.
The table below shows more information about TSLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 28, 2025 | $7.76 | $7.39 | $0.37 | 38,368,230.0 | -2.84% |
| Jul 25, 2025 | $7.96 | $7.55 | $0.405 | 45,211,785.0 | -3.49% |
| Jul 24, 2025 | $8.14 | $7.92 | $0.22 | 30,756,996.0 | +8.23% |
| Jul 23, 2025 | $7.47 | $7.34 | $0.1285 | 12,554,150.0 | -0.27% |
| Jul 22, 2025 | $7.67 | $7.35 | $0.315 | 25,264,189.0 | -1.07% |
| Jul 21, 2025 | $7.54 | $7.29 | $0.245 | 24,648,632.0 | +0.54% |
| Jul 18, 2025 | $7.67 | $7.45 | $0.22 | 30,078,538.0 | -3.24% |
| Jul 17, 2025 | $7.78 | $7.60 | $0.175 | 24,910,103.0 | +0.65% |
| Jul 16, 2025 | $7.89 | $7.62 | $0.275 | 33,751,008.0 | -3.40% |
| Jul 15, 2025 | $7.95 | $7.69 | $0.2599 | 26,157,239.0 | +1.93% |
| Jul 14, 2025 | $7.89 | $7.65 | $0.2381 | 19,503,178.0 | -1.02% |
| Jul 11, 2025 | $8.07 | $7.86 | $0.215 | 21,391,262.0 | -1.13% |
| Jul 10, 2025 | $8.24 | $7.94 | $0.30 | 30,482,461.0 | -4.67% |
| Jul 09, 2025 | $8.42 | $8.23 | $0.185 | 22,197,647.0 | +0.60% |
| Jul 08, 2025 | $8.39 | $8.11 | $0.28 | 27,171,831.0 | -1.07% |
| Jul 07, 2025 | $8.53 | $8.34 | $0.1899 | 28,249,682.0 | +6.74% |
| Jul 03, 2025 | $7.93 | $7.78 | $0.1499 | 14,627,346.0 | +0.13% |
| Jul 02, 2025 | $8.17 | $7.82 | $0.3501 | 28,085,177.0 | -4.96% |
| Jul 01, 2025 | $8.44 | $8.13 | $0.31 | 33,621,466.0 | +5.36% |
| Jun 30, 2025 | $7.86 | $7.66 | $0.20 | 21,528,982.0 | +1.95% |
Direxion Daily Tsla Bear 1 X Shares Stock (TSLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Tsla Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Tsla Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Tsla Bear 1 X Shares Stock (TSLS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $8.53 | $7.29 | $1.24 | 555,399,150.0 | -4.08% |
| Jun, 2025 | $9.18 | $6.98 | $2.20 | 526,716,731.0 | +4.53% |
| May, 2025 | $9.71 | $7.05 | $2.66 | 283,487,341.0 | -19.61% |
| Apr, 2025 | $13.17 | $8.93 | $4.24 | 261,089,654.0 | -16.62% |
| Mar, 2025 | $13.88 | $9.89 | $3.99 | 250,297,718.0 | +5.37% |
| Feb, 2025 | $11.40 | $8.07 | $3.33 | 207,398,582.0 | +34.94% |
| Jan, 2025 | $8.66 | $7.23 | $1.43 | 224,757,955.0 | -2.24% |
Direxion Daily Tsla Bear 1 X Shares Stock (TSLS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.69 | $6.82 | $2.87 | 210,611,347.0 | -20.53% |
| Nov, 2024 | $14.84 | $9.34 | $5.50 | 145,719,503.0 | -31.06% |
| Oct, 2024 | $17.58 | $12.99 | $4.59 | 53,065,438.0 | -1.39% |
| Sep, 2024 | $18.47 | $14.22 | $4.25 | 38,786,199.0 | -20.40% |
| Aug, 2024 | $21.29 | $17.06 | $4.23 | 54,870,956.0 | +6.16% |
| Jul, 2024 | $20.70 | $15.08 | $5.62 | 95,759,070.0 | -18.93% |
| Jun, 2024 | $25.14 | $20.46 | $4.68 | 16,586,816.0 | -11.16% |
| May, 2024 | $25.27 | $22.57 | $2.70 | 22,378,787.0 | +2.11% |
| Apr, 2024 | $31.83 | $21.21 | $10.62 | 38,906,842.0 | -9.03% |
| Mar, 2024 | $28.22 | $22.38 | $5.84 | 30,807,384.0 | +12.40% |
| Feb, 2024 | $26.18 | $22.22 | $3.96 | 18,270,352.0 | -7.66% |
| Jan, 2024 | $25.48 | $18.61 | $6.87 | 26,146,060.0 | +30.46% |
Direxion Daily Tsla Bear 1 X Shares Stock (TSLS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.76 | $17.63 | $3.13 | 28,246,157.0 | -4.76% |
| Nov, 2023 | $24.25 | $18.75 | $5.50 | 31,288,437.0 | -17.43% |
| Oct, 2023 | $24.73 | $18.07 | $6.66 | 26,608,734.0 | +22.86% |
| Sep, 2023 | $20.75 | $17.69 | $3.06 | 25,492,041.0 | +0.46% |
| Aug, 2023 | $23.78 | $19.02 | $4.76 | 27,139,122.0 | +2.43% |
| Jul, 2023 | $19.95 | $17.11 | $2.84 | 20,805,648.0 | -3.72% |
| Jun, 2023 | $26.38 | $18.70 | $7.68 | 24,854,721.0 | -23.90% |
| May, 2023 | $33.42 | $25.73 | $7.69 | 9,209,198.0 | -20.16% |
| Apr, 2023 | $34.92 | $26.67 | $8.25 | 12,379,091.0 | +24.10% |
| Mar, 2023 | $31.22 | $26.00 | $5.22 | 9,290,417.0 | +0.00% |
0.51%
0.38%
Cap:
|
Volume (24h):