7.52
price down icon2.84%   -0.22
after-market After Hours: 7.52
loading

Direxion Daily Tsla Bear 1 X Shares Stock (TSLS) Price History

The historical daily chart and data for Direxion Daily Tsla Bear 1 X Shares stock (TSLS), show that the latest closing stock price as of July 28, 2025, is $7.52.
  • Direxion Daily Tsla Bear 1 X Shares all-time high stock price is $34.92, occurred on April 27, 2023.
  • The lowest Direxion Daily Tsla Bear 1 X Shares stock price recorded was $6.8181 on December 18, 2024. Since then, Direxion Daily Tsla Bear 1 X Shares's stock price has risen over 10.29% to $7.52 now.
  • The 52-week high stock price for TSLS is $21.29, representing a 183.11% increase from the current share price, occurred on August 05, 2024.
  • The 52-week low stock price for TSLS is $6.8181, indicating a -9.33% decrease from the current share price, occurred on December 18, 2024.
The table below shows more information about TSLS historical price data:
Date High Low High - Low Volume % Change
Jul 28, 2025 $7.76 $7.39 $0.37 38,368,230.0 -2.84%
Jul 25, 2025 $7.96 $7.55 $0.405 45,211,785.0 -3.49%
Jul 24, 2025 $8.14 $7.92 $0.22 30,756,996.0 +8.23%
Jul 23, 2025 $7.47 $7.34 $0.1285 12,554,150.0 -0.27%
Jul 22, 2025 $7.67 $7.35 $0.315 25,264,189.0 -1.07%
Jul 21, 2025 $7.54 $7.29 $0.245 24,648,632.0 +0.54%
Jul 18, 2025 $7.67 $7.45 $0.22 30,078,538.0 -3.24%
Jul 17, 2025 $7.78 $7.60 $0.175 24,910,103.0 +0.65%
Jul 16, 2025 $7.89 $7.62 $0.275 33,751,008.0 -3.40%
Jul 15, 2025 $7.95 $7.69 $0.2599 26,157,239.0 +1.93%
Jul 14, 2025 $7.89 $7.65 $0.2381 19,503,178.0 -1.02%
Jul 11, 2025 $8.07 $7.86 $0.215 21,391,262.0 -1.13%
Jul 10, 2025 $8.24 $7.94 $0.30 30,482,461.0 -4.67%
Jul 09, 2025 $8.42 $8.23 $0.185 22,197,647.0 +0.60%
Jul 08, 2025 $8.39 $8.11 $0.28 27,171,831.0 -1.07%
Jul 07, 2025 $8.53 $8.34 $0.1899 28,249,682.0 +6.74%
Jul 03, 2025 $7.93 $7.78 $0.1499 14,627,346.0 +0.13%
Jul 02, 2025 $8.17 $7.82 $0.3501 28,085,177.0 -4.96%
Jul 01, 2025 $8.44 $8.13 $0.31 33,621,466.0 +5.36%
Jun 30, 2025 $7.86 $7.66 $0.20 21,528,982.0 +1.95%

Direxion Daily Tsla Bear 1 X Shares Stock (TSLS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Tsla Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Tsla Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Tsla Bear 1 X Shares Stock (TSLS) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $8.53 $7.29 $1.24 555,399,150.0 -4.08%
Jun, 2025 $9.18 $6.98 $2.20 526,716,731.0 +4.53%
May, 2025 $9.71 $7.05 $2.66 283,487,341.0 -19.61%
Apr, 2025 $13.17 $8.93 $4.24 261,089,654.0 -16.62%
Mar, 2025 $13.88 $9.89 $3.99 250,297,718.0 +5.37%
Feb, 2025 $11.40 $8.07 $3.33 207,398,582.0 +34.94%
Jan, 2025 $8.66 $7.23 $1.43 224,757,955.0 -2.24%

Direxion Daily Tsla Bear 1 X Shares Stock (TSLS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.69 $6.82 $2.87 210,611,347.0 -20.53%
Nov, 2024 $14.84 $9.34 $5.50 145,719,503.0 -31.06%
Oct, 2024 $17.58 $12.99 $4.59 53,065,438.0 -1.39%
Sep, 2024 $18.47 $14.22 $4.25 38,786,199.0 -20.40%
Aug, 2024 $21.29 $17.06 $4.23 54,870,956.0 +6.16%
Jul, 2024 $20.70 $15.08 $5.62 95,759,070.0 -18.93%
Jun, 2024 $25.14 $20.46 $4.68 16,586,816.0 -11.16%
May, 2024 $25.27 $22.57 $2.70 22,378,787.0 +2.11%
Apr, 2024 $31.83 $21.21 $10.62 38,906,842.0 -9.03%
Mar, 2024 $28.22 $22.38 $5.84 30,807,384.0 +12.40%
Feb, 2024 $26.18 $22.22 $3.96 18,270,352.0 -7.66%
Jan, 2024 $25.48 $18.61 $6.87 26,146,060.0 +30.46%

Direxion Daily Tsla Bear 1 X Shares Stock (TSLS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.76 $17.63 $3.13 28,246,157.0 -4.76%
Nov, 2023 $24.25 $18.75 $5.50 31,288,437.0 -17.43%
Oct, 2023 $24.73 $18.07 $6.66 26,608,734.0 +22.86%
Sep, 2023 $20.75 $17.69 $3.06 25,492,041.0 +0.46%
Aug, 2023 $23.78 $19.02 $4.76 27,139,122.0 +2.43%
Jul, 2023 $19.95 $17.11 $2.84 20,805,648.0 -3.72%
Jun, 2023 $26.38 $18.70 $7.68 24,854,721.0 -23.90%
May, 2023 $33.42 $25.73 $7.69 9,209,198.0 -20.16%
Apr, 2023 $34.92 $26.67 $8.25 12,379,091.0 +24.10%
Mar, 2023 $31.22 $26.00 $5.22 9,290,417.0 +0.00%
exchange_traded_fund VTV
$179.74
price down icon 0.51%
exchange_traded_fund VUG
$455.94
price up icon 0.38%
exchange_traded_fund IJH
$64.23
price down icon 0.20%
exchange_traded_fund EFA
$89.29
price down icon 1.61%
exchange_traded_fund IWF
$441.41
price up icon 0.35%
exchange_traded_fund QQQ
$568.14
price up icon 0.31%
Cap:     |  Volume (24h):