Get the Stockscreener App
7.91
2.20%
0.17
Pre-market:
8.14
0.23
+2.91%
Direxion Daily Tsla Bear 1 X Shares Stock (TSLS) Option Chain
For the June 20, 2025 expiration date, the TSLS stock option chain has a total of 385 contracts, with 360 call options and 25 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 88 contracts.
Direxion Daily Tsla Bear 1 X Shares (TSLS) Most Active Options & Calendar
TSLS Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.25 | 0.10 | +66.67% | 195 |
|
9.00
|
0.05 | 0.00 | - | 85 |
|
7.00
|
0.85 | -0.02 | -2.30% | 75 |
|
10.00
|
0.04 | -0.01 | -20.00% | 3 |
|
1.00
|
6.95 | 0.27 | +4.04% | 1 |
|
6.00
|
1.85 | 0.08 | +4.52% | 1 |
|
2.00
|
8.33 | 0.00 | - | - |
TSLS Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.29 | -0.21 | -42.00% | 22 |
|
7.00
|
0.05 | 0.00 | - | 2 |
|
9.00
|
1.35 | 0.12 | +9.76% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
Direxion Daily Tsla Bear 1 X Shares Stock (TSLS) Option Chain Analysis
| Put Volume Total | 25 |
| Call Volume Total | 360 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $8.00 |
0.59%
Cap:
|
Volume (24h):