Get the Stockscreener App
7.0431
1.30%
0.0931
Direxion Daily Tsla Bear 1 X Shares Stock (TSLS) Option Chain
For the September 19, 2025 expiration date, the TSLS stock option chain has a total of 904 contracts, with 886 call options and 18 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Direxion Daily Tsla Bear 1 X Shares (TSLS) Most Active Options & Calendar
TSLS Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.25 | 0.05 | +25.00% | 570 |
|
6.00
|
1.02 | -0.03 | -2.86% | 228 |
|
8.00
|
0.05 | -0.10 | -66.67% | 43 |
|
5.00
|
2.03 | 0.18 | +9.73% | 39 |
|
4.00
|
3.00 | -4.70 | -61.04% | 4 |
|
1.00
|
5.60 | -0.20 | -3.45% | 2 |
|
2.00
|
0.00 | 0.00 | - | - |
TSLS Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.01 | 0.00 | - | 8 |
|
7.00
|
0.22 | 0.01 | +4.76% | 7 |
|
5.00
|
0.45 | 0.00 | - | 1 |
|
8.00
|
1.00 | 0.00 | - | 1 |
|
10.00
|
3.00 | 0.35 | +13.21% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
Direxion Daily Tsla Bear 1 X Shares Stock (TSLS) Option Chain Analysis
| Put Volume Total | 18 |
| Call Volume Total | 886 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $7.00 |
0.62%
0.62%
Cap:
|
Volume (24h):