9.60
price down icon3.81%   -0.38
after-market After Hours: 9.56 -0.04 -0.42%
loading

Direxion Daily Tsla Bear 1 X Shares Stock (TSLS) Option Chain

For the December 20, 2024 expiration date, the TSLS stock option chain has a total of 256 contracts, with 143 call options and 113 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 17, 2025 : 3 contracts.
  • March 21, 2025 : 7 contracts.
  • June 20, 2025 : 12 contracts.

Direxion Daily Tsla Bear 1 X Shares (TSLS) Most Active Options & Calendar

TSLS Call Options Expiring December 20, 2024

Strike Price Change % Change Volume
favorite 11.00 0.20 -0.10 -33.33% 78
favorite 10.00 0.46 -0.14 -23.33% 35
favorite 9.00 0.94 -0.31 -24.80% 19
favorite 12.00 0.10 -0.03 -23.08% 6
favorite 13.00 0.05 -0.03 -37.50% 5
favorite 1.00 0.00 0.00 - -
favorite 2.00 0.00 0.00 - -

TSLS Put Options Expiring December 20, 2024

Strike Price Change % Change Volume
favorite
12.00
2.45 0.10 +4.26% 39
favorite
9.00
0.37 0.02 +5.71% 34
favorite
8.00
0.20 0.10 +100.00% 26
favorite
10.00
0.87 0.17 +24.29% 14
favorite
1.00
0.00 0.00 - -
favorite
2.00
0.00 0.00 - -
favorite
3.00
0.00 0.00 - -

Direxion Daily Tsla Bear 1 X Shares Stock (TSLS) Option Chain Analysis

Put Volume Total 113
Call Volume Total 143
Put/Call Ratio (PCR) 0.79
Put Strike With Highest Volume $12.00
Call Strike With Highest Volume $11.00
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):