Get the Stockscreener App
5.8167
1.10%
-0.0733
Direxion Daily Tsla Bear 1 X Shares Stock (TSLS) Option Chain
For the December 19, 2025 expiration date, the TSLS stock option chain has a total of 145 contracts, with 142 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 13 contracts.
- March 20, 2026 : 24 contracts.
- June 18, 2026 : 1 contracts.
- January 21, 2028 : 3 contracts.
Direxion Daily Tsla Bear 1 X Shares (TSLS) Most Active Options & Calendar
TSLS Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.10 | -0.03 | -23.08% | 88 |
|
6.00
|
0.25 | -0.08 | -24.24% | 38 |
|
9.00
|
0.05 | 0.00 | - | 11 |
|
4.00
|
1.88 | -0.17 | -8.29% | 2 |
|
5.00
|
1.05 | 0.11 | +11.70% | 2 |
|
8.00
|
0.07 | -0.04 | -36.36% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
TSLS Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.00
|
0.05 | 0.00 | - | 1 |
|
5.00
|
0.10 | 0.01 | +11.11% | 1 |
|
6.00
|
0.20 | -0.25 | -55.56% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
7.00
|
1.62 | 0.00 | - | - |
Direxion Daily Tsla Bear 1 X Shares Stock (TSLS) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 142 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $3.00 |
| Call Strike With Highest Volume | $7.00 |
1.65%
Cap:
|
Volume (24h):